Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Oct 2018 | USD | 0.024 | 0.024 | 0.024 | 0.024 | 0.024 | 0.0 (0.0%) | 0 |
1 Oct 2018 | USD | 0.022 | 0.024 | 0.022 | 0.024 | 0.024 | 0.0 (0.0%) | 52,500 |
28 Sep 2018 | USD | 0.024 | 0.024 | 0.024 | 0.024 | 0.024 | 0.0 (0.0%) | 0 |
27 Sep 2018 | USD | 0.024 | 0.024 | 0.023 | 0.024 | 0.024 | +0.002 (+9.59%) | 87,600 |
26 Sep 2018 | USD | 0.027 | 0.03 | 0.0219 | 0.0219 | 0.0219 | -0.001 (-4.78%) | 108,000 |
25 Sep 2018 | USD | 0.023 | 0.023 | 0.023 | 0.023 | 0.023 | 0.0 (0.0%) | 0 |
24 Sep 2018 | USD | 0.024 | 0.028 | 0.023 | 0.023 | 0.023 | 0.0 (0.0%) | 380,000 |
21 Sep 2018 | USD | 0.026 | 0.026 | 0.023 | 0.023 | 0.023 | -0.002 (-8%) | 65,000 |
20 Sep 2018 | USD | 0.0256 | 0.026 | 0.025 | 0.025 | 0.025 | -0.009 (-25.37%) | 184,240 |
19 Sep 2018 | USD | 0.031 | 0.0335 | 0.031 | 0.0335 | 0.0335 | +0.004 (+15.52%) | 107,300 |
18 Sep 2018 | USD | 0.0345 | 0.0345 | 0.029 | 0.029 | 0.029 | +0.001 (+3.57%) | 322,000 |
17 Sep 2018 | USD | 0.0125 | 0.028 | 0.0125 | 0.028 | 0.028 | -0.002 (-6.67%) | 495,500 |
14 Sep 2018 | USD | 0.026 | 0.033 | 0.026 | 0.03 | 0.03 | +0.003 (+11.11%) | 246,000 |
13 Sep 2018 | USD | 0.028 | 0.028 | 0.027 | 0.027 | 0.027 | -0.001 (-3.57%) | 601,775 |
12 Sep 2018 | USD | 0.025 | 0.028 | 0.025 | 0.028 | 0.028 | 0.0 (0.0%) | 121,727 |
11 Sep 2018 | USD | 0.021 | 0.03 | 0.02 | 0.028 | 0.028 | +0.007 (+33.33%) | 189,000 |
10 Sep 2018 | USD | 0.021 | 0.025 | 0.021 | 0.021 | 0.021 | -0.002 (-8.70%) | 137,700 |
7 Sep 2018 | USD | 0.023 | 0.023 | 0.023 | 0.023 | 0.023 | +0.002 (+9.52%) | 340,000 |
6 Sep 2018 | USD | 0.021 | 0.021 | 0.021 | 0.021 | 0.021 | -0.003 (-12.86%) | 40,000 |
5 Sep 2018 | USD | 0.03 | 0.03 | 0.024 | 0.0241 | 0.0241 | -0.005 (-16.90%) | 171,370 |
4 Sep 2018 | USD | 0.029 | 0.029 | 0.029 | 0.029 | 0.029 | 0.0 (0.0%) | 0 |
3 Sep 2018 | USD | 0.029 | 0.029 | 0.029 | 0.029 | 0.029 | 0.0 (0.0%) | 0 |
31 Aug 2018 | USD | 0.03 | 0.03 | 0.029 | 0.029 | 0.029 | +0.001 (+3.57%) | 288,200 |
30 Aug 2018 | USD | 0.03 | 0.03 | 0.028 | 0.028 | 0.028 | +0.001 (+3.70%) | 45,000 |
29 Aug 2018 | USD | 0.02 | 0.03 | 0.02 | 0.027 | 0.027 | +0.001 (+3.85%) | 2,280,689 |
28 Aug 2018 | USD | 0.03 | 0.03 | 0.025 | 0.026 | 0.026 | -0.004 (-13.33%) | 110,000 |
27 Aug 2018 | USD | 0.026 | 0.03 | 0.026 | 0.03 | 0.03 | 0.0 (0.0%) | 55,000 |
24 Aug 2018 | USD | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | 0.0 (0.0%) | 120,300 |
23 Aug 2018 | USD | 0.0235 | 0.03 | 0.0235 | 0.03 | 0.03 | -0.004 (-11.76%) | 515,000 |
22 Aug 2018 | USD | 0.035 | 0.035 | 0.034 | 0.034 | 0.034 | +0.001 (+3.03%) | 29,262 |