Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Aug 2018 | USD | 0.033 | 0.033 | 0.033 | 0.033 | 0.033 | 0.0 (0.0%) | 0 |
20 Aug 2018 | USD | 0.034 | 0.034 | 0.033 | 0.033 | 0.033 | -0.002 (-5.71%) | 221,738 |
17 Aug 2018 | USD | 0.025 | 0.035 | 0.025 | 0.035 | 0.035 | +0.009 (+34.62%) | 198,686 |
16 Aug 2018 | USD | 0.028 | 0.028 | 0.026 | 0.026 | 0.026 | -0.009 (-25.71%) | 98,000 |
15 Aug 2018 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | +0.01 (+40%) | 102,000 |
14 Aug 2018 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | -0.001 (-3.85%) | 50,650 |
13 Aug 2018 | USD | 0.026 | 0.029 | 0.026 | 0.026 | 0.026 | -0.006 (-18.75%) | 135,000 |
10 Aug 2018 | USD | 0.032 | 0.032 | 0.032 | 0.032 | 0.032 | +0.002 (+6.67%) | 137,000 |
9 Aug 2018 | USD | 0.029 | 0.03 | 0.029 | 0.03 | 0.03 | +0.003 (+11.11%) | 37,000 |
8 Aug 2018 | USD | 0.012 | 0.027 | 0.012 | 0.027 | 0.027 | 0.0 (0.0%) | 350,000 |
7 Aug 2018 | USD | 0.027 | 0.027 | 0.027 | 0.027 | 0.027 | 0.0 (0.0%) | 9,000 |
6 Aug 2018 | USD | 0.025 | 0.0271 | 0.025 | 0.027 | 0.027 | 0.0 (0.0%) | 76,600 |
3 Aug 2018 | USD | 0.03 | 0.03 | 0.027 | 0.027 | 0.027 | 0.0 (0.0%) | 173,899 |
2 Aug 2018 | USD | 0.026 | 0.027 | 0.026 | 0.027 | 0.027 | 0.0 (0.0%) | 91,200 |
1 Aug 2018 | USD | 0.027 | 0.027 | 0.027 | 0.027 | 0.027 | 0.0 (0.0%) | 0 |
31 Jul 2018 | USD | 0.027 | 0.027 | 0.027 | 0.027 | 0.027 | 0.0 (0.0%) | 0 |
30 Jul 2018 | USD | 0.0275 | 0.028 | 0.027 | 0.027 | 0.027 | +0.008 (+42.11%) | 642,631 |
27 Jul 2018 | USD | 0.025 | 0.025 | 0.019 | 0.019 | 0.019 | -0.006 (-24.00%) | 30,397 |
26 Jul 2018 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 57,500 |
25 Jul 2018 | USD | 0.023 | 0.025 | 0.019 | 0.025 | 0.025 | 0.0 (0.0%) | 167,533 |
24 Jul 2018 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | -0.002 (-7.41%) | 100,000 |
23 Jul 2018 | USD | 0.0255 | 0.027 | 0.022 | 0.027 | 0.027 | -0.001 (-3.57%) | 545,214 |
20 Jul 2018 | USD | 0.028 | 0.028 | 0.028 | 0.028 | 0.028 | 0.0 (0.0%) | 0 |
19 Jul 2018 | USD | 0.028 | 0.028 | 0.028 | 0.028 | 0.028 | 0.0 (0.0%) | 30,300 |
18 Jul 2018 | USD | 0.024 | 0.028 | 0.024 | 0.028 | 0.028 | +0.005 (+21.74%) | 130,000 |
17 Jul 2018 | USD | 0.025 | 0.027 | 0.023 | 0.023 | 0.023 | -0.005 (-17.86%) | 167,327 |
16 Jul 2018 | USD | 0.02 | 0.028 | 0.02 | 0.028 | 0.028 | -0.003 (-9.68%) | 25,000 |
13 Jul 2018 | USD | 0.031 | 0.031 | 0.031 | 0.031 | 0.031 | 0.0 (0.0%) | 0 |
12 Jul 2018 | USD | 0.031 | 0.031 | 0.031 | 0.031 | 0.031 | 0.0 (0.0%) | 0 |
11 Jul 2018 | USD | 0.031 | 0.031 | 0.031 | 0.031 | 0.031 | 0.0 (0.0%) | 0 |