Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Nov 2022 | USD | 0.0221 | 0.0221 | 0.0221 | 0.0221 | 0.0221 | 0.0 (0.0%) | 0 |
16 Nov 2022 | USD | 0.0221 | 0.0221 | 0.0221 | 0.0221 | 0.0221 | +0.002 (+9.41%) | 30,000 |
15 Nov 2022 | USD | 0.0202 | 0.0202 | 0.0202 | 0.0202 | 0.0202 | 0.0 (0.0%) | 0 |
14 Nov 2022 | USD | 0.0202 | 0.0202 | 0.0202 | 0.0202 | 0.0202 | 0.0 (0.0%) | 0 |
11 Nov 2022 | USD | 0.0202 | 0.0202 | 0.0202 | 0.0202 | 0.0202 | -0.002 (-9.01%) | 9,000 |
10 Nov 2022 | USD | 0.0222 | 0.0222 | 0.0222 | 0.0222 | 0.0222 | -0.002 (-9.39%) | 10,000 |
9 Nov 2022 | USD | 0.0245 | 0.0245 | 0.0245 | 0.0245 | 0.0245 | +0.004 (+20.69%) | 130,000 |
8 Nov 2022 | USD | 0.0203 | 0.0203 | 0.0203 | 0.0203 | 0.0203 | +0.003 (+16%) | 3,000 |
7 Nov 2022 | USD | 0.0175 | 0.0175 | 0.0175 | 0.0175 | 0.0175 | -0.003 (-12.94%) | 8,417 |
4 Nov 2022 | USD | 0.0175 | 0.0201 | 0.0175 | 0.0201 | 0.0201 | +0 (+0.50%) | 146,800 |
3 Nov 2022 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -0.001 (-3.38%) | 90,000 |
2 Nov 2022 | USD | 0.0207 | 0.0207 | 0.0207 | 0.0207 | 0.0207 | 0.0 (0.0%) | 0 |
1 Nov 2022 | USD | 0.0207 | 0.0207 | 0.0207 | 0.0207 | 0.0207 | +0.001 (+3.50%) | 65,000 |
31 Oct 2022 | USD | 0.0198 | 0.02 | 0.0198 | 0.02 | 0.02 | 0.0 (0.0%) | 81,120 |
28 Oct 2022 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
27 Oct 2022 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
26 Oct 2022 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
25 Oct 2022 | USD | 0.0182 | 0.02 | 0.0175 | 0.02 | 0.02 | 0.0 (0.0%) | 34,000 |
24 Oct 2022 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -0.001 (-3.85%) | 30,000 |
21 Oct 2022 | USD | 0.02 | 0.0208 | 0.02 | 0.0208 | 0.0208 | +0.004 (+22.35%) | 70,000 |
20 Oct 2022 | USD | 0.017 | 0.017 | 0.017 | 0.017 | 0.017 | -0.001 (-6.08%) | 30,000 |
19 Oct 2022 | USD | 0.017 | 0.0181 | 0.017 | 0.0181 | 0.0181 | -0.003 (-12.14%) | 54,000 |
18 Oct 2022 | USD | 0.02 | 0.0206 | 0.019 | 0.0206 | 0.0206 | +0.004 (+24.85%) | 211,000 |
17 Oct 2022 | USD | 0.0165 | 0.0165 | 0.0165 | 0.0165 | 0.0165 | -0.004 (-17.50%) | 75,000 |
14 Oct 2022 | USD | 0.02 | 0.02 | 0.0165 | 0.02 | 0.02 | -0.002 (-7.41%) | 62,000 |
13 Oct 2022 | USD | 0.0216 | 0.0216 | 0.0216 | 0.0216 | 0.0216 | 0.0 (0.0%) | 0 |
12 Oct 2022 | USD | 0.0216 | 0.0216 | 0.0216 | 0.0216 | 0.0216 | -0 (-1.82%) | 200,000 |
11 Oct 2022 | USD | 0.022 | 0.022 | 0.022 | 0.022 | 0.022 | 0.0 (0.0%) | 0 |
10 Oct 2022 | USD | 0.022 | 0.022 | 0.022 | 0.022 | 0.022 | -0.002 (-8.33%) | 52,900 |
7 Oct 2022 | USD | 0.024 | 0.024 | 0.024 | 0.024 | 0.024 | 0.0 (0.0%) | 0 |