Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Oct 2022 | USD | 0.024 | 0.024 | 0.024 | 0.024 | 0.024 | +0.001 (+4.35%) | 15,000 |
5 Oct 2022 | USD | 0.0191 | 0.023 | 0.0191 | 0.023 | 0.023 | 0.0 (0.0%) | 20,000 |
4 Oct 2022 | USD | 0.023 | 0.023 | 0.02 | 0.023 | 0.023 | 0.0 (0.0%) | 40,000 |
3 Oct 2022 | USD | 0.0238 | 0.0238 | 0.023 | 0.023 | 0.023 | +0.003 (+15%) | 115,000 |
30 Sep 2022 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
29 Sep 2022 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
28 Sep 2022 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
27 Sep 2022 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | +0.001 (+2.56%) | 90,000 |
26 Sep 2022 | USD | 0.02 | 0.02 | 0.0195 | 0.0195 | 0.0195 | -0.002 (-8.88%) | 45,000 |
23 Sep 2022 | USD | 0.0214 | 0.0214 | 0.0214 | 0.0214 | 0.0214 | 0.0 (0.0%) | 0 |
22 Sep 2022 | USD | 0.0214 | 0.0214 | 0.0214 | 0.0214 | 0.0214 | -0.012 (-35.15%) | 42,000 |
21 Sep 2022 | USD | 0.033 | 0.033 | 0.033 | 0.033 | 0.033 | 0.0 (0.0%) | 0 |
20 Sep 2022 | USD | 0.033 | 0.033 | 0.033 | 0.033 | 0.033 | 0.0 (0.0%) | 0 |
19 Sep 2022 | USD | 0.0302 | 0.033 | 0.0302 | 0.033 | 0.033 | +0.003 (+10.00%) | 7,760 |
16 Sep 2022 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
15 Sep 2022 | USD | 0.0306 | 0.0306 | 0.03 | 0.03 | 0.03 | +0.005 (+20.97%) | 148,800 |
14 Sep 2022 | USD | 0.024 | 0.03 | 0.024 | 0.0248 | 0.0248 | +0 (+0.81%) | 185,000 |
13 Sep 2022 | USD | 0.02 | 0.0246 | 0.02 | 0.0246 | 0.0246 | +0.005 (+23.00%) | 12,800 |
12 Sep 2022 | USD | 0.02 | 0.02 | 0.0188 | 0.02 | 0.02 | 0.0 (0.0%) | 210,000 |
9 Sep 2022 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
8 Sep 2022 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | +0.004 (+29.03%) | 5,000 |
7 Sep 2022 | USD | 0.0155 | 0.0155 | 0.0155 | 0.0155 | 0.0155 | 0.0 (0.0%) | 0 |
6 Sep 2022 | USD | 0.0155 | 0.0155 | 0.0155 | 0.0155 | 0.0155 | 0.0 (0.0%) | 0 |
2 Sep 2022 | USD | 0.0155 | 0.0155 | 0.0155 | 0.0155 | 0.0155 | 0.0 (0.0%) | 0 |
1 Sep 2022 | USD | 0.0155 | 0.0155 | 0.0155 | 0.0155 | 0.0155 | -0.007 (-32.02%) | 10,000 |
31 Aug 2022 | USD | 0.0228 | 0.0228 | 0.0228 | 0.0228 | 0.0228 | +0.003 (+14.00%) | 3,900 |
30 Aug 2022 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
29 Aug 2022 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
26 Aug 2022 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
25 Aug 2022 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |