Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jul 2022 | USD | 0.0127 | 0.0127 | 0.0127 | 0.0127 | 0.0127 | 0.0 (0.0%) | 0 |
12 Jul 2022 | USD | 0.0127 | 0.0127 | 0.0127 | 0.0127 | 0.0127 | 0.0 (0.0%) | 0 |
11 Jul 2022 | USD | 0.0127 | 0.0127 | 0.0127 | 0.0127 | 0.0127 | +0 (+3.25%) | 42,500 |
8 Jul 2022 | USD | 0.0123 | 0.0123 | 0.0123 | 0.0123 | 0.0123 | 0.0 (0.0%) | 0 |
7 Jul 2022 | USD | 0.0123 | 0.0123 | 0.0123 | 0.0123 | 0.0123 | 0.0 (0.0%) | 0 |
6 Jul 2022 | USD | 0.0123 | 0.0123 | 0.0123 | 0.0123 | 0.0123 | +0 (+2.50%) | 5,000 |
5 Jul 2022 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | 0.0 (0.0%) | 0 |
1 Jul 2022 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | 0.0 (0.0%) | 0 |
30 Jun 2022 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | 0.0 (0.0%) | 0 |
29 Jun 2022 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | -0.002 (-11.76%) | 100 |
28 Jun 2022 | USD | 0.0136 | 0.0136 | 0.0136 | 0.0136 | 0.0136 | 0.0 (0.0%) | 0 |
27 Jun 2022 | USD | 0.0136 | 0.0136 | 0.0136 | 0.0136 | 0.0136 | -0.001 (-4.90%) | 14,000 |
24 Jun 2022 | USD | 0.0143 | 0.0143 | 0.0143 | 0.0143 | 0.0143 | -0.002 (-13.33%) | 10,000 |
23 Jun 2022 | USD | 0.0165 | 0.0165 | 0.0165 | 0.0165 | 0.0165 | 0.0 (0.0%) | 0 |
22 Jun 2022 | USD | 0.0165 | 0.0165 | 0.0165 | 0.0165 | 0.0165 | 0.0 (0.0%) | 0 |
21 Jun 2022 | USD | 0.0165 | 0.0165 | 0.0165 | 0.0165 | 0.0165 | 0.0 (0.0%) | 0 |
17 Jun 2022 | USD | 0.0165 | 0.0165 | 0.0165 | 0.0165 | 0.0165 | 0.0 (0.0%) | 0 |
16 Jun 2022 | USD | 0.0163 | 0.0165 | 0.0163 | 0.0165 | 0.0165 | +0 (+2.48%) | 20,000 |
15 Jun 2022 | USD | 0.0161 | 0.0161 | 0.0161 | 0.0161 | 0.0161 | 0.0 (0.0%) | 0 |
14 Jun 2022 | USD | 0.0161 | 0.0161 | 0.0161 | 0.0161 | 0.0161 | -0 (-0.62%) | 1,056,900 |
13 Jun 2022 | USD | 0.0162 | 0.0162 | 0.0162 | 0.0162 | 0.0162 | -0 (-1.82%) | 4,284 |
10 Jun 2022 | USD | 0.0161 | 0.0165 | 0.0161 | 0.0165 | 0.0165 | -0.003 (-16.24%) | 70,000 |
9 Jun 2022 | USD | 0.0197 | 0.0197 | 0.0197 | 0.0197 | 0.0197 | 0.0 (0.0%) | 0 |
8 Jun 2022 | USD | 0.0164 | 0.0197 | 0.0164 | 0.0197 | 0.0197 | +0.003 (+15.88%) | 29,300 |
7 Jun 2022 | USD | 0.017 | 0.017 | 0.017 | 0.017 | 0.017 | 0.0 (0.0%) | 0 |
6 Jun 2022 | USD | 0.0177 | 0.0177 | 0.017 | 0.017 | 0.017 | -0.001 (-2.86%) | 80,000 |
3 Jun 2022 | USD | 0.0175 | 0.0175 | 0.0175 | 0.0175 | 0.0175 | -0 (-0.57%) | 6,370 |
2 Jun 2022 | USD | 0.0176 | 0.0176 | 0.0176 | 0.0176 | 0.0176 | -0.002 (-7.85%) | 2,500 |
1 Jun 2022 | USD | 0.0191 | 0.0191 | 0.0191 | 0.0191 | 0.0191 | 0.0 (0.0%) | 0 |
31 May 2022 | USD | 0.0191 | 0.0191 | 0.0191 | 0.0191 | 0.0191 | 0.0 (0.0%) | 0 |