Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 May 2022 | USD | 0.0191 | 0.0191 | 0.0191 | 0.0191 | 0.0191 | 0.0 (0.0%) | 0 |
26 May 2022 | USD | 0.0191 | 0.0191 | 0.0191 | 0.0191 | 0.0191 | 0.0 (0.0%) | 0 |
25 May 2022 | USD | 0.0191 | 0.0191 | 0.0191 | 0.0191 | 0.0191 | +0.002 (+12.35%) | 12,570 |
24 May 2022 | USD | 0.017 | 0.017 | 0.017 | 0.017 | 0.017 | -0.001 (-6.59%) | 35,500 |
23 May 2022 | USD | 0.0182 | 0.0182 | 0.0182 | 0.0182 | 0.0182 | +0 (+0.55%) | 290,000 |
20 May 2022 | USD | 0.0181 | 0.0181 | 0.0181 | 0.0181 | 0.0181 | 0.0 (0.0%) | 0 |
19 May 2022 | USD | 0.0181 | 0.0181 | 0.0181 | 0.0181 | 0.0181 | 0.0 (0.0%) | 0 |
18 May 2022 | USD | 0.0181 | 0.0181 | 0.0181 | 0.0181 | 0.0181 | 0.0 (0.0%) | 0 |
17 May 2022 | USD | 0.0181 | 0.0181 | 0.0181 | 0.0181 | 0.0181 | +0.001 (+3.43%) | 22,870 |
16 May 2022 | USD | 0.0175 | 0.0175 | 0.0175 | 0.0175 | 0.0175 | 0.0 (0.0%) | 0 |
13 May 2022 | USD | 0.0175 | 0.0175 | 0.0175 | 0.0175 | 0.0175 | 0.0 (0.0%) | 0 |
12 May 2022 | USD | 0.0151 | 0.0175 | 0.0151 | 0.0175 | 0.0175 | +0 (+2.34%) | 791,686 |
11 May 2022 | USD | 0.016 | 0.0171 | 0.016 | 0.0171 | 0.0171 | -0.001 (-4.47%) | 50,000 |
10 May 2022 | USD | 0.0179 | 0.0179 | 0.0179 | 0.0179 | 0.0179 | +0.001 (+5.29%) | 8,750 |
9 May 2022 | USD | 0.017 | 0.017 | 0.017 | 0.017 | 0.017 | -0.005 (-22.73%) | 60,000 |
6 May 2022 | USD | 0.022 | 0.022 | 0.022 | 0.022 | 0.022 | +0.003 (+15.79%) | 1,100 |
5 May 2022 | USD | 0.019 | 0.019 | 0.019 | 0.019 | 0.019 | 0.0 (0.0%) | 0 |
4 May 2022 | USD | 0.019 | 0.019 | 0.019 | 0.019 | 0.019 | 0.0 (0.0%) | 0 |
3 May 2022 | USD | 0.019 | 0.019 | 0.019 | 0.019 | 0.019 | 0.0 (0.0%) | 0 |
2 May 2022 | USD | 0.019 | 0.019 | 0.019 | 0.019 | 0.019 | +0.001 (+5.56%) | 97,000 |
29 Apr 2022 | USD | 0.018 | 0.018 | 0.018 | 0.018 | 0.018 | 0.0 (0.0%) | 0 |
28 Apr 2022 | USD | 0.018 | 0.018 | 0.018 | 0.018 | 0.018 | 0.0 (0.0%) | 0 |
27 Apr 2022 | USD | 0.018 | 0.018 | 0.018 | 0.018 | 0.018 | 0.0 (0.0%) | 0 |
26 Apr 2022 | USD | 0.018 | 0.018 | 0.018 | 0.018 | 0.018 | 0.0 (0.0%) | 0 |
25 Apr 2022 | USD | 0.018 | 0.018 | 0.018 | 0.018 | 0.018 | -0.003 (-12.20%) | 100,000 |
22 Apr 2022 | USD | 0.0205 | 0.0205 | 0.0205 | 0.0205 | 0.0205 | -0.002 (-6.82%) | 20,000 |
21 Apr 2022 | USD | 0.0205 | 0.022 | 0.019 | 0.022 | 0.022 | +0.002 (+10.00%) | 80,600 |
20 Apr 2022 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -0.006 (-23.66%) | 52,500 |
19 Apr 2022 | USD | 0.0262 | 0.0262 | 0.0262 | 0.0262 | 0.0262 | 0.0 (0.0%) | 0 |
18 Apr 2022 | USD | 0.0262 | 0.0262 | 0.0262 | 0.0262 | 0.0262 | +0.002 (+9.17%) | 2,000 |