Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Aug 2023 | SGD | 0.01 | 0.01 | 0.009 | 0.01 | 0.01 | -0.002 (-16.67%) | 1,435,000 |
15 Aug 2023 | SGD | 0.013 | 0.014 | 0.011 | 0.012 | 0.012 | -0.002 (-14.29%) | 1,995,000 |
14 Aug 2023 | SGD | 0.012 | 0.014 | 0.012 | 0.014 | 0.014 | -0.004 (-22.22%) | 1,625,000 |
11 Aug 2023 | SGD | 0.022 | 0.022 | 0.018 | 0.018 | 0.018 | -0.003 (-14.29%) | 1,843,000 |
10 Aug 2023 | SGD | 0.02 | 0.023 | 0.018 | 0.021 | 0.021 | 0.0 (0.0%) | 3,099,200 |
8 Aug 2023 | SGD | 0.026 | 0.026 | 0.02 | 0.021 | 0.021 | -0.005 (-19.23%) | 5,151,000 |
7 Aug 2023 | SGD | 0.026 | 0.027 | 0.023 | 0.026 | 0.026 | -0.003 (-10.34%) | 1,715,000 |
4 Aug 2023 | SGD | 0.033 | 0.038 | 0.028 | 0.029 | 0.029 | +0.001 (+3.57%) | 25,087,500 |
3 Aug 2023 | SGD | 0.028 | 0.034 | 0.027 | 0.028 | 0.028 | -0.002 (-6.67%) | 8,302,000 |
2 Aug 2023 | SGD | 0.042 | 0.045 | 0.03 | 0.03 | 0.03 | -0.016 (-34.78%) | 43,527,000 |
1 Aug 2023 | SGD | 0.054 | 0.059 | 0.044 | 0.046 | 0.046 | -0.007 (-13.21%) | 32,184,100 |
31 Jul 2023 | SGD | 0.054 | 0.061 | 0.05 | 0.053 | 0.053 | +0.004 (+8.16%) | 23,459,100 |
28 Jul 2023 | SGD | 0.034 | 0.049 | 0.034 | 0.049 | 0.049 | +0.008 (+19.51%) | 2,006,000 |
27 Jul 2023 | SGD | 0.037 | 0.043 | 0.037 | 0.041 | 0.041 | +0.007 (+20.59%) | 38,412,000 |
26 Jul 2023 | SGD | 0.033 | 0.035 | 0.031 | 0.034 | 0.034 | -0.003 (-8.11%) | 30,650,000 |
25 Jul 2023 | SGD | 0.031 | 0.037 | 0.031 | 0.037 | 0.037 | +0.014 (+60.87%) | 1,412,000 |
24 Jul 2023 | SGD | 0.023 | 0.023 | 0.023 | 0.023 | 0.023 | -0.004 (-14.81%) | 100,000 |
21 Jul 2023 | SGD | 0.025 | 0.027 | 0.025 | 0.027 | 0.027 | +0.003 (+12.50%) | 135,000 |
20 Jul 2023 | SGD | 0.028 | 0.028 | 0.024 | 0.024 | 0.024 | 0.0 (0.0%) | 729,000 |
19 Jul 2023 | SGD | 0.021 | 0.026 | 0.021 | 0.024 | 0.024 | -0.003 (-11.11%) | 715,000 |
18 Jul 2023 | SGD | 0.033 | 0.033 | 0.027 | 0.027 | 0.027 | -0.011 (-28.95%) | 685,000 |
17 Jul 2023 | SGD | 0.038 | 0.038 | 0.038 | 0.038 | 0.038 | 0.0 (0.0%) | 0 |
14 Jul 2023 | SGD | 0.041 | 0.041 | 0.037 | 0.038 | 0.038 | 0.0 (0.0%) | 29,219,000 |
13 Jul 2023 | SGD | 0.037 | 0.038 | 0.037 | 0.038 | 0.038 | +0.012 (+46.15%) | 1,000,000 |
12 Jul 2023 | SGD | 0.028 | 0.028 | 0.026 | 0.026 | 0.026 | +0.001 (+4.00%) | 1,020,000 |
11 Jul 2023 | SGD | 0.025 | 0.025 | 0.023 | 0.025 | 0.025 | +0.005 (+25%) | 880,000 |
10 Jul 2023 | SGD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
7 Jul 2023 | SGD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -0.004 (-16.67%) | 500,000 |
6 Jul 2023 | SGD | 0.028 | 0.028 | 0.023 | 0.024 | 0.024 | -0.013 (-35.14%) | 680,000 |
5 Jul 2023 | SGD | 0.037 | 0.037 | 0.037 | 0.037 | 0.037 | -0.007 (-15.91%) | 380,000 |