Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jul 2023 | SGD | 0.041 | 0.044 | 0.041 | 0.044 | 0.044 | +0.011 (+33.33%) | 100,000 |
3 Jul 2023 | SGD | 0.033 | 0.033 | 0.033 | 0.033 | 0.033 | 0.0 (0.0%) | 0 |
30 Jun 2023 | SGD | 0.033 | 0.033 | 0.033 | 0.033 | 0.033 | -0.005 (-13.16%) | 16,500 |
28 Jun 2023 | SGD | 0.038 | 0.038 | 0.037 | 0.038 | 0.038 | +0.038 (+NA) | 351,500 |
27 Jun 2023 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
26 Jun 2023 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
23 Jun 2023 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |