| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | USD | 12.3358 | 12.3358 | 12.3358 | 12.3358 | 12.3358 | -0.001 (-0.01%) | 0 |
| 27 Jun 2024 | USD | 12.337 | 12.337 | 12.337 | 12.337 | 12.337 | 0.0 (0.0%) | 0 |
| 26 Jun 2024 | USD | 12.337 | 12.337 | 12.337 | 12.337 | 12.337 | 0.0 (0.0%) | 0 |
| 25 Jun 2024 | USD | 12.337 | 12.337 | 12.337 | 12.337 | 12.337 | +0.002 (+0.02%) | 0 |
| 24 Jun 2024 | USD | 12.335 | 12.335 | 12.335 | 12.335 | 12.335 | +0.007 (+0.06%) | 0 |
| 21 Jun 2024 | USD | 12.3276 | 12.3276 | 12.3276 | 12.3276 | 12.3276 | +0.005 (+0.04%) | 0 |
| 20 Jun 2024 | USD | 12.3228 | 12.3228 | 12.3228 | 12.3228 | 12.3228 | +0.005 (+0.04%) | 0 |
| 18 Jun 2024 | USD | 12.3178 | 12.3178 | 12.3178 | 12.3178 | 12.3178 | +0.003 (+0.02%) | 0 |
| 17 Jun 2024 | USD | 12.3148 | 12.3148 | 12.3148 | 12.3148 | 12.3148 | +0.026 (+0.21%) | 0 |
| 14 Jun 2024 | USD | 12.2887 | 12.2887 | 12.2887 | 12.2887 | 12.2887 | -0.006 (-0.05%) | 0 |
| 13 Jun 2024 | USD | 12.2944 | 12.2944 | 12.2944 | 12.2944 | 12.2944 | +0.002 (+0.01%) | 0 |
| 12 Jun 2024 | USD | 12.2929 | 12.2929 | 12.2929 | 12.2929 | 12.2929 | +0.051 (+0.41%) | 0 |
| 11 Jun 2024 | USD | 12.2423 | 12.2423 | 12.2423 | 12.2423 | 12.2423 | +0.009 (+0.08%) | 0 |
| 10 Jun 2024 | USD | 12.233 | 12.233 | 12.233 | 12.233 | 12.233 | +0.016 (+0.13%) | 0 |
| 7 Jun 2024 | USD | 12.217 | 12.217 | 12.217 | 12.217 | 12.217 | +0.011 (+0.09%) | 0 |
| 6 Jun 2024 | USD | 12.2061 | 12.2061 | 12.2061 | 12.2061 | 12.2061 | +0.006 (+0.05%) | 0 |
| 5 Jun 2024 | USD | 12.2001 | 12.2001 | 12.2001 | 12.2001 | 12.2001 | +0.071 (+0.59%) | 0 |
| 4 Jun 2024 | USD | 12.1288 | 12.1288 | 12.1288 | 12.1288 | 12.1288 | +0.019 (+0.16%) | 0 |
| 3 Jun 2024 | USD | 12.1094 | 12.1094 | 12.1094 | 12.1094 | 12.1094 | +0.059 (+0.49%) | 0 |
| 31 May 2024 | USD | 12.0501 | 12.0501 | 12.0501 | 12.0501 | 12.0501 | -0.025 (-0.20%) | 0 |
| 30 May 2024 | USD | 12.0747 | 12.0747 | 12.0747 | 12.0747 | 12.0747 | -0.036 (-0.30%) | 0 |
| 29 May 2024 | USD | 12.1107 | 12.1107 | 12.1107 | 12.1107 | 12.1107 | -0.033 (-0.27%) | 0 |
| 28 May 2024 | USD | 12.1432 | 12.1432 | 12.1432 | 12.1432 | 12.1432 | +0.005 (+0.04%) | 0 |
| 24 May 2024 | USD | 12.1378 | 12.1378 | 12.1378 | 12.1378 | 12.1378 | +0.052 (+0.43%) | 0 |
| 23 May 2024 | USD | 12.086 | 12.086 | 12.086 | 12.086 | 12.086 | -0.033 (-0.27%) | 0 |
| 22 May 2024 | USD | 12.1188 | 12.1188 | 12.1188 | 12.1188 | 12.1188 | -0.026 (-0.22%) | 0 |
| 21 May 2024 | USD | 12.1451 | 12.1451 | 12.1451 | 12.1451 | 12.1451 | +0.011 (+0.09%) | 0 |
| 20 May 2024 | USD | 12.1344 | 12.1344 | 12.1344 | 12.1344 | 12.1344 | +0.016 (+0.13%) | 0 |
| 17 May 2024 | USD | 12.1181 | 12.1181 | 12.1181 | 12.1181 | 12.1181 | -0.007 (-0.06%) | 0 |
| 16 May 2024 | USD | 12.1248 | 12.1248 | 12.1248 | 12.1248 | 12.1248 | +0.014 (+0.11%) | 0 |
