Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jun 2023 | USD | 10.0467 | 10.0467 | 10.0467 | 10.0467 | 10.0467 | +0.076 (+0.77%) | 0 |
31 May 2023 | USD | 9.9702 | 9.9702 | 9.9702 | 9.9702 | 9.9702 | -0.019 (-0.19%) | 0 |
30 May 2023 | USD | 9.9889 | 9.9889 | 9.9889 | 9.9889 | 9.9889 | -0.01 (-0.10%) | 0 |
26 May 2023 | USD | 9.9986 | 9.9986 | 9.9986 | 9.9986 | 9.9986 | +0.11 (+1.12%) | 0 |
25 May 2023 | USD | 9.8882 | 9.8882 | 9.8882 | 9.8882 | 9.8882 | +0.039 (+0.39%) | 0 |
24 May 2023 | USD | 9.8495 | 9.8495 | 9.8495 | 9.8495 | 9.8495 | -0.058 (-0.59%) | 0 |
23 May 2023 | USD | 9.9075 | 9.9075 | 9.9075 | 9.9075 | 9.9075 | -0.078 (-0.79%) | 0 |
22 May 2023 | USD | 9.9859 | 9.9859 | 9.9859 | 9.9859 | 9.9859 | +0.016 (+0.16%) | 0 |
19 May 2023 | USD | 9.9698 | 9.9698 | 9.9698 | 9.9698 | 9.9698 | +0.013 (+0.13%) | 0 |
18 May 2023 | USD | 9.9572 | 9.9572 | 9.9572 | 9.9572 | 9.9572 | +0.041 (+0.41%) | 0 |
17 May 2023 | USD | 9.9164 | 9.9164 | 9.9164 | 9.9164 | 9.9164 | +0.068 (+0.69%) | 0 |
16 May 2023 | USD | 9.8488 | 9.8488 | 9.8488 | 9.8488 | 9.8488 | -0.039 (-0.40%) | 0 |
15 May 2023 | USD | 9.888 | 9.888 | 9.888 | 9.888 | 9.888 | +0.017 (+0.17%) | 0 |
12 May 2023 | USD | 9.8712 | 9.8712 | 9.8712 | 9.8712 | 9.8712 | -0.002 (-0.02%) | 0 |
11 May 2023 | USD | 9.8734 | 9.8734 | 9.8734 | 9.8734 | 9.8734 | -0.031 (-0.32%) | 0 |
10 May 2023 | USD | 9.9048 | 9.9048 | 9.9048 | 9.9048 | 9.9048 | +0.033 (+0.34%) | 0 |
9 May 2023 | USD | 9.8717 | 9.8717 | 9.8717 | 9.8717 | 9.8717 | -0.018 (-0.18%) | 0 |
8 May 2023 | USD | 9.8893 | 9.8893 | 9.8893 | 9.8893 | 9.8893 | +0.006 (+0.06%) | 0 |
5 May 2023 | USD | 9.8833 | 9.8833 | 9.8833 | 9.8833 | 9.8833 | +0.115 (+1.17%) | 0 |
4 May 2023 | USD | 9.7687 | 9.7687 | 9.7687 | 9.7687 | 9.7687 | -0.061 (-0.62%) | 0 |
3 May 2023 | USD | 9.8294 | 9.8294 | 9.8294 | 9.8294 | 9.8294 | -0.029 (-0.30%) | 0 |
2 May 2023 | USD | 9.8589 | 9.8589 | 9.8589 | 9.8589 | 9.8589 | -0.074 (-0.75%) | 0 |
1 May 2023 | USD | 9.9333 | 9.9333 | 9.9333 | 9.9333 | 9.9333 | -0.01 (-0.10%) | 0 |
28 Apr 2023 | USD | 9.9433 | 9.9433 | 9.9433 | 9.9433 | 9.9433 | +0.052 (+0.53%) | 0 |
27 Apr 2023 | USD | 9.8912 | 9.8912 | 9.8912 | 9.8912 | 9.8912 | +0.125 (+1.28%) | 0 |
26 Apr 2023 | USD | 9.7666 | 9.7666 | 9.7666 | 9.7666 | 9.7666 | -0.049 (-0.50%) | 0 |
25 Apr 2023 | USD | 9.8153 | 9.8153 | 9.8153 | 9.8153 | 9.8153 | -0.053 (-0.54%) | 0 |
24 Apr 2023 | USD | 9.8683 | 9.8683 | 9.8683 | 9.8683 | 9.8683 | +0.009 (+0.09%) | 0 |
21 Apr 2023 | USD | 9.8595 | 9.8595 | 9.8595 | 9.8595 | 9.8595 | +0.021 (+0.21%) | 0 |
20 Apr 2023 | USD | 9.8389 | 9.8389 | 9.8389 | 9.8389 | 9.8389 | -0.059 (-0.60%) | 0 |