Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Apr 2023 | USD | 9.8983 | 9.8983 | 9.8983 | 9.8983 | 9.8983 | -0.002 (-0.02%) | 0 |
18 Apr 2023 | USD | 9.9003 | 9.9003 | 9.9003 | 9.9003 | 9.9003 | +0.011 (+0.11%) | 0 |
17 Apr 2023 | USD | 9.8896 | 9.8896 | 9.8896 | 9.8896 | 9.8896 | +0.016 (+0.16%) | 0 |
14 Apr 2023 | USD | 9.8739 | 9.8739 | 9.8739 | 9.8739 | 9.8739 | -0.029 (-0.30%) | 0 |
13 Apr 2023 | USD | 9.9032 | 9.9032 | 9.9032 | 9.9032 | 9.9032 | +0.087 (+0.89%) | 0 |
12 Apr 2023 | USD | 9.8161 | 9.8161 | 9.8161 | 9.8161 | 9.8161 | -0.034 (-0.34%) | 0 |
11 Apr 2023 | USD | 9.8496 | 9.8496 | 9.8496 | 9.8496 | 9.8496 | -0.029 (-0.29%) | 0 |
10 Apr 2023 | USD | 9.8784 | 9.8784 | 9.8784 | 9.8784 | 9.8784 | +0.036 (+0.36%) | 0 |
6 Apr 2023 | USD | 9.8427 | 9.8427 | 9.8427 | 9.8427 | 9.8427 | +0.015 (+0.15%) | 0 |
5 Apr 2023 | USD | 9.8279 | 9.8279 | 9.8279 | 9.8279 | 9.8279 | 0.0 (0.0%) | 0 |
4 Apr 2023 | USD | 9.8279 | 9.8279 | 9.8279 | 9.8279 | 9.8279 | -0.039 (-0.39%) | 0 |
3 Apr 2023 | USD | 9.8665 | 9.8665 | 9.8665 | 9.8665 | 9.8665 | +0.026 (+0.27%) | 0 |
31 Mar 2023 | USD | 9.8401 | 9.8401 | 9.8401 | 9.8401 | 9.8401 | +0.088 (+0.91%) | 0 |
30 Mar 2023 | USD | 9.7518 | 9.7518 | 9.7518 | 9.7518 | 9.7518 | +0.036 (+0.37%) | 0 |
29 Mar 2023 | USD | 9.7162 | 9.7162 | 9.7162 | 9.7162 | 9.7162 | +0.091 (+0.94%) | 0 |
28 Mar 2023 | USD | 9.6256 | 9.6256 | 9.6256 | 9.6256 | 9.6256 | -0.025 (-0.26%) | 0 |
27 Mar 2023 | USD | 9.6506 | 9.6506 | 9.6506 | 9.6506 | 9.6506 | +0.002 (+0.02%) | 0 |
24 Mar 2023 | USD | 9.6484 | 9.6484 | 9.6484 | 9.6484 | 9.6484 | +0.062 (+0.64%) | 0 |
23 Mar 2023 | USD | 9.5867 | 9.5867 | 9.5867 | 9.5867 | 9.5867 | -0.094 (-0.98%) | 0 |
22 Mar 2023 | USD | 9.6811 | 9.6811 | 9.6811 | 9.6811 | 9.6811 | +0.013 (+0.14%) | 0 |
21 Mar 2023 | USD | 9.6676 | 9.6676 | 9.6676 | 9.6676 | 9.6676 | +0.064 (+0.66%) | 0 |
20 Mar 2023 | USD | 9.604 | 9.604 | 9.604 | 9.604 | 9.604 | +0.036 (+0.37%) | 0 |
17 Mar 2023 | USD | 9.5684 | 9.5684 | 9.5684 | 9.5684 | 9.5684 | -0.034 (-0.36%) | 0 |
16 Mar 2023 | USD | 9.6026 | 9.6026 | 9.6026 | 9.6026 | 9.6026 | +0.104 (+1.10%) | 0 |
15 Mar 2023 | USD | 9.4983 | 9.4983 | 9.4983 | 9.4983 | 9.4983 | +0.013 (+0.13%) | 0 |
14 Mar 2023 | USD | 9.4857 | 9.4857 | 9.4857 | 9.4857 | 9.4857 | +0.001 (+0.01%) | 0 |
13 Mar 2023 | USD | 9.4849 | 9.4849 | 9.4849 | 9.4849 | 9.4849 | +0.048 (+0.51%) | 0 |
10 Mar 2023 | USD | 9.4371 | 9.4371 | 9.4371 | 9.4371 | 9.4371 | -0.078 (-0.82%) | 0 |
9 Mar 2023 | USD | 9.5155 | 9.5155 | 9.5155 | 9.5155 | 9.5155 | -0.105 (-1.09%) | 0 |
8 Mar 2023 | USD | 9.6204 | 9.6204 | 9.6204 | 9.6204 | 9.6204 | +0.002 (+0.02%) | 0 |