Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Mar 2023 | USD | 9.6186 | 9.6186 | 9.6186 | 9.6186 | 9.6186 | -0.1 (-1.03%) | 0 |
6 Mar 2023 | USD | 9.7187 | 9.7187 | 9.7187 | 9.7187 | 9.7187 | +0.017 (+0.18%) | 0 |
3 Mar 2023 | USD | 9.7016 | 9.7016 | 9.7016 | 9.7016 | 9.7016 | +0.085 (+0.89%) | 0 |
2 Mar 2023 | USD | 9.6162 | 9.6162 | 9.6162 | 9.6162 | 9.6162 | +0.143 (+1.51%) | 0 |
1 Mar 2023 | USD | 9.473 | 9.473 | 9.473 | 9.473 | 9.473 | 0.0 (0.0%) | 0 |
28 Feb 2023 | USD | 9.473 | 9.473 | 9.473 | 9.473 | 9.473 | -0.122 (-1.27%) | 0 |
27 Feb 2023 | USD | 9.5951 | 9.5951 | 9.5951 | 9.5951 | 9.5951 | +0.003 (+0.03%) | 0 |
24 Feb 2023 | USD | 9.5924 | 9.5924 | 9.5924 | 9.5924 | 9.5924 | -0.063 (-0.65%) | 0 |
23 Feb 2023 | USD | 9.6555 | 9.6555 | 9.6555 | 9.6555 | 9.6555 | +0.05 (+0.52%) | 0 |
22 Feb 2023 | USD | 9.6051 | 9.6051 | 9.6051 | 9.6051 | 9.6051 | -0.02 (-0.20%) | 0 |
21 Feb 2023 | USD | 9.6247 | 9.6247 | 9.6247 | 9.6247 | 9.6247 | -0.126 (-1.30%) | 0 |
17 Feb 2023 | USD | 9.751 | 9.751 | 9.751 | 9.751 | 9.751 | -0.041 (-0.42%) | 0 |
16 Feb 2023 | USD | 9.792 | 9.792 | 9.792 | 9.792 | 9.792 | -0.051 (-0.52%) | 0 |
15 Feb 2023 | USD | 9.8431 | 9.8431 | 9.8431 | 9.8431 | 9.8431 | +0.001 (+0.01%) | 0 |
14 Feb 2023 | USD | 9.8423 | 9.8423 | 9.8423 | 9.8423 | 9.8423 | +0.025 (+0.26%) | 0 |
13 Feb 2023 | USD | 9.817 | 9.817 | 9.817 | 9.817 | 9.817 | +0.068 (+0.69%) | 0 |
10 Feb 2023 | USD | 9.7493 | 9.7493 | 9.7493 | 9.7493 | 9.7493 | 0.0 (0.0%) | 0 |
9 Feb 2023 | USD | 9.7493 | 9.7493 | 9.7493 | 9.7493 | 9.7493 | -0.05 (-0.51%) | 0 |
8 Feb 2023 | USD | 9.799 | 9.799 | 9.799 | 9.799 | 9.799 | -0.057 (-0.58%) | 0 |
7 Feb 2023 | USD | 9.8558 | 9.8558 | 9.8558 | 9.8558 | 9.8558 | +0.072 (+0.73%) | 0 |
6 Feb 2023 | USD | 9.7842 | 9.7842 | 9.7842 | 9.7842 | 9.7842 | -0.046 (-0.46%) | 0 |
3 Feb 2023 | USD | 9.8299 | 9.8299 | 9.8299 | 9.8299 | 9.8299 | -0.038 (-0.39%) | 0 |
2 Feb 2023 | USD | 9.8681 | 9.8681 | 9.8681 | 9.8681 | 9.8681 | +0.087 (+0.89%) | 0 |
1 Feb 2023 | USD | 9.781 | 9.781 | 9.781 | 9.781 | 9.781 | +0.082 (+0.85%) | 0 |
31 Jan 2023 | USD | 9.6989 | 9.6989 | 9.6989 | 9.6989 | 9.6989 | +0.064 (+0.66%) | 0 |
30 Jan 2023 | USD | 9.6351 | 9.6351 | 9.6351 | 9.6351 | 9.6351 | -0.071 (-0.73%) | 0 |
27 Jan 2023 | USD | 9.7059 | 9.7059 | 9.7059 | 9.7059 | 9.7059 | +0.015 (+0.16%) | 0 |
26 Jan 2023 | USD | 9.6908 | 9.6908 | 9.6908 | 9.6908 | 9.6908 | +0.071 (+0.74%) | 0 |
25 Jan 2023 | USD | 9.6197 | 9.6197 | 9.6197 | 9.6197 | 9.6197 | +0 (+0.0%) | 0 |
24 Jan 2023 | USD | 9.6193 | 9.6193 | 9.6193 | 9.6193 | 9.6193 | -0.036 (-0.38%) | 0 |