Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jan 2023 | USD | 9.6558 | 9.6558 | 9.6558 | 9.6558 | 9.6558 | +0.085 (+0.89%) | 0 |
20 Jan 2023 | USD | 9.5709 | 9.5709 | 9.5709 | 9.5709 | 9.5709 | +0.1 (+1.05%) | 0 |
19 Jan 2023 | USD | 9.4711 | 9.4711 | 9.4711 | 9.4711 | 9.4711 | -0.028 (-0.29%) | 0 |
18 Jan 2023 | USD | 9.4987 | 9.4987 | 9.4987 | 9.4987 | 9.4987 | -0.072 (-0.75%) | 0 |
17 Jan 2023 | USD | 9.5705 | 9.5705 | 9.5705 | 9.5705 | 9.5705 | -0.009 (-0.09%) | 0 |
13 Jan 2023 | USD | 9.5792 | 9.5792 | 9.5792 | 9.5792 | 9.5792 | +0.066 (+0.70%) | 0 |
12 Jan 2023 | USD | 9.5129 | 9.5129 | 9.5129 | 9.5129 | 9.5129 | 0.0 (0.0%) | 0 |
11 Jan 2023 | USD | 9.5129 | 9.5129 | 9.5129 | 9.5129 | 9.5129 | +0.034 (+0.36%) | 0 |
10 Jan 2023 | USD | 9.4787 | 9.4787 | 9.4787 | 9.4787 | 9.4787 | +0.049 (+0.52%) | 0 |
9 Jan 2023 | USD | 9.4297 | 9.4297 | 9.4297 | 9.4297 | 9.4297 | -0.014 (-0.15%) | 0 |
6 Jan 2023 | USD | 9.4435 | 9.4435 | 9.4435 | 9.4435 | 9.4435 | +0.141 (+1.51%) | 0 |
5 Jan 2023 | USD | 9.3028 | 9.3028 | 9.3028 | 9.3028 | 9.3028 | -0.06 (-0.64%) | 0 |
4 Jan 2023 | USD | 9.3626 | 9.3626 | 9.3626 | 9.3626 | 9.3626 | +0.022 (+0.24%) | 0 |
3 Jan 2023 | USD | 9.3404 | 9.3404 | 9.3404 | 9.3404 | 9.3404 | +0.033 (+0.35%) | 0 |
30 Dec 2022 | USD | 9.3074 | 9.3074 | 9.3074 | 9.3074 | 9.3074 | 0.0 (0.0%) | 0 |
29 Dec 2022 | USD | 9.3074 | 9.3074 | 9.3074 | 9.3074 | 9.3074 | +0.058 (+0.63%) | 0 |
28 Dec 2022 | USD | 9.2492 | 9.2492 | 9.2492 | 9.2492 | 9.2492 | -0.064 (-0.69%) | 0 |
27 Dec 2022 | USD | 9.3135 | 9.3135 | 9.3135 | 9.3135 | 9.3135 | -0.031 (-0.33%) | 0 |
23 Dec 2022 | USD | 9.3443 | 9.3443 | 9.3443 | 9.3443 | 9.3443 | +0.044 (+0.48%) | 0 |
22 Dec 2022 | USD | 9.3 | 9.3 | 9.3 | 9.3 | 9.3 | -0.096 (-1.02%) | 0 |
21 Dec 2022 | USD | 9.396 | 9.396 | 9.396 | 9.396 | 9.396 | +0.106 (+1.14%) | 0 |
20 Dec 2022 | USD | 9.2901 | 9.2901 | 9.2901 | 9.2901 | 9.2901 | +0.088 (+0.95%) | 0 |
19 Dec 2022 | USD | 9.2023 | 9.2023 | 9.2023 | 9.2023 | 9.2023 | -0.069 (-0.75%) | 0 |
16 Dec 2022 | USD | 9.2715 | 9.2715 | 9.2715 | 9.2715 | 9.2715 | -0.08 (-0.85%) | 0 |
15 Dec 2022 | USD | 9.3513 | 9.3513 | 9.3513 | 9.3513 | 9.3513 | -0.209 (-2.18%) | 0 |
14 Dec 2022 | USD | 9.5599 | 9.5599 | 9.5599 | 9.5599 | 9.5599 | +0.013 (+0.14%) | 0 |
13 Dec 2022 | USD | 9.5466 | 9.5466 | 9.5466 | 9.5466 | 9.5466 | +0.034 (+0.36%) | 0 |
12 Dec 2022 | USD | 9.5124 | 9.5124 | 9.5124 | 9.5124 | 9.5124 | +0.041 (+0.44%) | 0 |
9 Dec 2022 | USD | 9.4712 | 9.4712 | 9.4712 | 9.4712 | 9.4712 | +0.011 (+0.12%) | 0 |
8 Dec 2022 | USD | 9.4598 | 9.4598 | 9.4598 | 9.4598 | 9.4598 | +0.026 (+0.28%) | 0 |