Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Dec 2022 | USD | 9.4338 | 9.4338 | 9.4338 | 9.4338 | 9.4338 | +0.05 (+0.53%) | 0 |
6 Dec 2022 | USD | 9.3841 | 9.3841 | 9.3841 | 9.3841 | 9.3841 | -0.117 (-1.23%) | 0 |
5 Dec 2022 | USD | 9.5012 | 9.5012 | 9.5012 | 9.5012 | 9.5012 | -0.145 (-1.50%) | 0 |
2 Dec 2022 | USD | 9.6461 | 9.6461 | 9.6461 | 9.6461 | 9.6461 | -0.001 (-0.01%) | 0 |
1 Dec 2022 | USD | 9.647 | 9.647 | 9.647 | 9.647 | 9.647 | -0.01 (-0.11%) | 0 |
30 Nov 2022 | USD | 9.6572 | 9.6572 | 9.6572 | 9.6572 | 9.6572 | +0.17 (+1.79%) | 0 |
29 Nov 2022 | USD | 9.4876 | 9.4876 | 9.4876 | 9.4876 | 9.4876 | -0.008 (-0.08%) | 0 |
28 Nov 2022 | USD | 9.4955 | 9.4955 | 9.4955 | 9.4955 | 9.4955 | -0.072 (-0.76%) | 0 |
25 Nov 2022 | USD | 9.568 | 9.568 | 9.568 | 9.568 | 9.568 | 0.0 (0.0%) | 0 |
23 Nov 2022 | USD | 9.568 | 9.568 | 9.568 | 9.568 | 9.568 | +0.03 (+0.32%) | 0 |
22 Nov 2022 | USD | 9.5375 | 9.5375 | 9.5375 | 9.5375 | 9.5375 | +0.059 (+0.62%) | 0 |
21 Nov 2022 | USD | 9.4784 | 9.4784 | 9.4784 | 9.4784 | 9.4784 | -0.015 (-0.16%) | 0 |
18 Nov 2022 | USD | 9.4938 | 9.4938 | 9.4938 | 9.4938 | 9.4938 | +0.03 (+0.32%) | 0 |
17 Nov 2022 | USD | 9.4639 | 9.4639 | 9.4639 | 9.4639 | 9.4639 | -0.017 (-0.18%) | 0 |
16 Nov 2022 | USD | 9.4811 | 9.4811 | 9.4811 | 9.4811 | 9.4811 | -0.039 (-0.41%) | 0 |
15 Nov 2022 | USD | 9.5203 | 9.5203 | 9.5203 | 9.5203 | 9.5203 | +0.055 (+0.59%) | 0 |
14 Nov 2022 | USD | 9.4649 | 9.4649 | 9.4649 | 9.4649 | 9.4649 | -0.061 (-0.64%) | 0 |
11 Nov 2022 | USD | 9.5259 | 9.5259 | 9.5259 | 9.5259 | 9.5259 | +0.099 (+1.05%) | 0 |
10 Nov 2022 | USD | 9.4271 | 9.4271 | 9.4271 | 9.4271 | 9.4271 | +0.263 (+2.87%) | 0 |
9 Nov 2022 | USD | 9.1642 | 9.1642 | 9.1642 | 9.1642 | 9.1642 | -0.13 (-1.39%) | 0 |
8 Nov 2022 | USD | 9.2938 | 9.2938 | 9.2938 | 9.2938 | 9.2938 | +0.064 (+0.69%) | 0 |
7 Nov 2022 | USD | 9.23 | 9.23 | 9.23 | 9.23 | 9.23 | +0.033 (+0.35%) | 0 |
4 Nov 2022 | USD | 9.1974 | 9.1974 | 9.1974 | 9.1974 | 9.1974 | +0.072 (+0.79%) | 0 |
3 Nov 2022 | USD | 9.1249 | 9.1249 | 9.1249 | 9.1249 | 9.1249 | -0.045 (-0.49%) | 0 |
2 Nov 2022 | USD | 9.1697 | 9.1697 | 9.1697 | 9.1697 | 9.1697 | -0.15 (-1.61%) | 0 |
1 Nov 2022 | USD | 9.3193 | 9.3193 | 9.3193 | 9.3193 | 9.3193 | -0.044 (-0.47%) | 0 |
31 Oct 2022 | USD | 9.3636 | 9.3636 | 9.3636 | 9.3636 | 9.3636 | -0.044 (-0.47%) | 0 |
28 Oct 2022 | USD | 9.4077 | 9.4077 | 9.4077 | 9.4077 | 9.4077 | +0.12 (+1.29%) | 0 |
27 Oct 2022 | USD | 9.2879 | 9.2879 | 9.2879 | 9.2879 | 9.2879 | +0.03 (+0.33%) | 0 |
26 Oct 2022 | USD | 9.2575 | 9.2575 | 9.2575 | 9.2575 | 9.2575 | -0.072 (-0.77%) | 0 |