Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Oct 2022 | USD | 9.3293 | 9.3293 | 9.3293 | 9.3293 | 9.3293 | +0.171 (+1.86%) | 0 |
24 Oct 2022 | USD | 9.1587 | 9.1587 | 9.1587 | 9.1587 | 9.1587 | -0.006 (-0.07%) | 0 |
21 Oct 2022 | USD | 9.1652 | 9.1652 | 9.1652 | 9.1652 | 9.1652 | +0.136 (+1.50%) | 0 |
20 Oct 2022 | USD | 9.0297 | 9.0297 | 9.0297 | 9.0297 | 9.0297 | -0.044 (-0.48%) | 0 |
19 Oct 2022 | USD | 9.0735 | 9.0735 | 9.0735 | 9.0735 | 9.0735 | -0.047 (-0.51%) | 0 |
18 Oct 2022 | USD | 9.1204 | 9.1204 | 9.1204 | 9.1204 | 9.1204 | +0.026 (+0.28%) | 0 |
17 Oct 2022 | USD | 9.0947 | 9.0947 | 9.0947 | 9.0947 | 9.0947 | +0.032 (+0.36%) | 0 |
14 Oct 2022 | USD | 9.0623 | 9.0623 | 9.0623 | 9.0623 | 9.0623 | -0.112 (-1.22%) | 0 |
13 Oct 2022 | USD | 9.1745 | 9.1745 | 9.1745 | 9.1745 | 9.1745 | +0.148 (+1.64%) | 0 |
12 Oct 2022 | USD | 9.0263 | 9.0263 | 9.0263 | 9.0263 | 9.0263 | -0.065 (-0.71%) | 0 |
11 Oct 2022 | USD | 9.0911 | 9.0911 | 9.0911 | 9.0911 | 9.0911 | 0.0 (0.0%) | 0 |
10 Oct 2022 | USD | 9.0911 | 9.0911 | 9.0911 | 9.0911 | 9.0911 | -0.056 (-0.61%) | 0 |
7 Oct 2022 | USD | 9.1469 | 9.1469 | 9.1469 | 9.1469 | 9.1469 | -0.13 (-1.40%) | 0 |
6 Oct 2022 | USD | 9.2772 | 9.2772 | 9.2772 | 9.2772 | 9.2772 | -0.064 (-0.68%) | 0 |
5 Oct 2022 | USD | 9.341 | 9.341 | 9.341 | 9.341 | 9.341 | -0.028 (-0.29%) | 0 |
4 Oct 2022 | USD | 9.3686 | 9.3686 | 9.3686 | 9.3686 | 9.3686 | +0.176 (+1.92%) | 0 |
3 Oct 2022 | USD | 9.1925 | 9.1925 | 9.1925 | 9.1925 | 9.1925 | +0.177 (+1.96%) | 0 |
30 Sep 2022 | USD | 9.0158 | 9.0158 | 9.0158 | 9.0158 | 9.0158 | -0.105 (-1.15%) | 0 |
29 Sep 2022 | USD | 9.121 | 9.121 | 9.121 | 9.121 | 9.121 | -0.129 (-1.40%) | 0 |
28 Sep 2022 | USD | 9.2501 | 9.2501 | 9.2501 | 9.2501 | 9.2501 | +0.112 (+1.23%) | 0 |
27 Sep 2022 | USD | 9.1379 | 9.1379 | 9.1379 | 9.1379 | 9.1379 | -0.027 (-0.29%) | 0 |
26 Sep 2022 | USD | 9.1648 | 9.1648 | 9.1648 | 9.1648 | 9.1648 | -0.043 (-0.47%) | 0 |
23 Sep 2022 | USD | 9.2078 | 9.2078 | 9.2078 | 9.2078 | 9.2078 | -0.081 (-0.87%) | 0 |
22 Sep 2022 | USD | 9.2883 | 9.2883 | 9.2883 | 9.2883 | 9.2883 | -0.061 (-0.65%) | 0 |
21 Sep 2022 | USD | 9.3495 | 9.3495 | 9.3495 | 9.3495 | 9.3495 | -0.08 (-0.85%) | 0 |
20 Sep 2022 | USD | 9.4293 | 9.4293 | 9.4293 | 9.4293 | 9.4293 | -0.026 (-0.28%) | 0 |
19 Sep 2022 | USD | 9.4558 | 9.4558 | 9.4558 | 9.4558 | 9.4558 | 0.0 (0.0%) | 0 |
16 Sep 2022 | USD | 9.4558 | 9.4558 | 9.4558 | 9.4558 | 9.4558 | -0.039 (-0.41%) | 0 |
15 Sep 2022 | USD | 9.4952 | 9.4952 | 9.4952 | 9.4952 | 9.4952 | -0.062 (-0.65%) | 0 |
14 Sep 2022 | USD | 9.5576 | 9.5576 | 9.5576 | 9.5576 | 9.5576 | -0.002 (-0.02%) | 0 |