Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Sep 2022 | USD | 9.5593 | 9.5593 | 9.5593 | 9.5593 | 9.5593 | -0.117 (-1.21%) | 0 |
12 Sep 2022 | USD | 9.6768 | 9.6768 | 9.6768 | 9.6768 | 9.6768 | 0.0 (0.0%) | 0 |
9 Sep 2022 | USD | 9.6768 | 9.6768 | 9.6768 | 9.6768 | 9.6768 | +0.006 (+0.07%) | 0 |
8 Sep 2022 | USD | 9.6703 | 9.6703 | 9.6703 | 9.6703 | 9.6703 | +0.024 (+0.25%) | 0 |
7 Sep 2022 | USD | 9.6464 | 9.6464 | 9.6464 | 9.6464 | 9.6464 | +0.098 (+1.03%) | 0 |
6 Sep 2022 | USD | 9.5485 | 9.5485 | 9.5485 | 9.5485 | 9.5485 | -0.024 (-0.25%) | 0 |
2 Sep 2022 | USD | 9.5725 | 9.5725 | 9.5725 | 9.5725 | 9.5725 | -0.035 (-0.37%) | 0 |
1 Sep 2022 | USD | 9.6078 | 9.6078 | 9.6078 | 9.6078 | 9.6078 | -0.066 (-0.68%) | 0 |
31 Aug 2022 | USD | 9.6736 | 9.6736 | 9.6736 | 9.6736 | 9.6736 | +0.052 (+0.54%) | 0 |
30 Aug 2022 | USD | 9.6213 | 9.6213 | 9.6213 | 9.6213 | 9.6213 | -0.076 (-0.78%) | 0 |
29 Aug 2022 | USD | 9.6969 | 9.6969 | 9.6969 | 9.6969 | 9.6969 | -0.01 (-0.10%) | 0 |
26 Aug 2022 | USD | 9.7066 | 9.7066 | 9.7066 | 9.7066 | 9.7066 | -0.32 (-3.19%) | 0 |
25 Aug 2022 | USD | 10.0264 | 10.0264 | 10.0264 | 10.0264 | 10.0264 | +0.182 (+1.84%) | 0 |
24 Aug 2022 | USD | 9.8448 | 9.8448 | 9.8448 | 9.8448 | 9.8448 | +0.016 (+0.16%) | 0 |
23 Aug 2022 | USD | 9.8289 | 9.8289 | 9.8289 | 9.8289 | 9.8289 | +0.031 (+0.32%) | 0 |
22 Aug 2022 | USD | 9.798 | 9.798 | 9.798 | 9.798 | 9.798 | -0.145 (-1.46%) | 0 |
19 Aug 2022 | USD | 9.9433 | 9.9433 | 9.9433 | 9.9433 | 9.9433 | -0.07 (-0.69%) | 0 |
18 Aug 2022 | USD | 10.0128 | 10.0128 | 10.0128 | 10.0128 | 10.0128 | -0.088 (-0.87%) | 0 |
17 Aug 2022 | USD | 10.1007 | 10.1007 | 10.1007 | 10.1007 | 10.1007 | +0.072 (+0.72%) | 0 |
16 Aug 2022 | USD | 10.0288 | 10.0288 | 10.0288 | 10.0288 | 10.0288 | +0.02 (+0.20%) | 0 |
15 Aug 2022 | USD | 10.0087 | 10.0087 | 10.0087 | 10.0087 | 10.0087 | +0.006 (+0.06%) | 0 |
12 Aug 2022 | USD | 10.0023 | 10.0023 | 10.0023 | 10.0023 | 10.0023 | +0.066 (+0.66%) | 0 |
11 Aug 2022 | USD | 9.9368 | 9.9368 | 9.9368 | 9.9368 | 9.9368 | +0.004 (+0.04%) | 0 |
10 Aug 2022 | USD | 9.9329 | 9.9329 | 9.9329 | 9.9329 | 9.9329 | +0.097 (+0.98%) | 0 |
9 Aug 2022 | USD | 9.8362 | 9.8362 | 9.8362 | 9.8362 | 9.8362 | -0.001 (-0.01%) | 0 |
8 Aug 2022 | USD | 9.837 | 9.837 | 9.837 | 9.837 | 9.837 | +0 (+0.0%) | 0 |
5 Aug 2022 | USD | 9.8369 | 9.8369 | 9.8369 | 9.8369 | 9.8369 | -0.019 (-0.19%) | 0 |
4 Aug 2022 | USD | 9.8558 | 9.8558 | 9.8558 | 9.8558 | 9.8558 | -0.011 (-0.11%) | 0 |
3 Aug 2022 | USD | 9.8667 | 9.8667 | 9.8667 | 9.8667 | 9.8667 | -0.002 (-0.02%) | 0 |
2 Aug 2022 | USD | 9.8684 | 9.8684 | 9.8684 | 9.8684 | 9.8684 | +0.069 (+0.70%) | 0 |