Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Aug 2022 | USD | 9.7999 | 9.7999 | 9.7999 | 9.7999 | 9.7999 | -0.141 (-1.42%) | 0 |
29 Jul 2022 | USD | 9.9406 | 9.9406 | 9.9406 | 9.9406 | 9.9406 | +0.196 (+2.01%) | 0 |
28 Jul 2022 | USD | 9.7449 | 9.7449 | 9.7449 | 9.7449 | 9.7449 | +0.06 (+0.62%) | 0 |
27 Jul 2022 | USD | 9.6846 | 9.6846 | 9.6846 | 9.6846 | 9.6846 | +0.146 (+1.53%) | 0 |
26 Jul 2022 | USD | 9.5388 | 9.5388 | 9.5388 | 9.5388 | 9.5388 | -0.068 (-0.71%) | 0 |
25 Jul 2022 | USD | 9.6068 | 9.6068 | 9.6068 | 9.6068 | 9.6068 | -0 (0.0%) | 0 |
22 Jul 2022 | USD | 9.6072 | 9.6072 | 9.6072 | 9.6072 | 9.6072 | -0.049 (-0.50%) | 0 |
21 Jul 2022 | USD | 9.6557 | 9.6557 | 9.6557 | 9.6557 | 9.6557 | +0.091 (+0.95%) | 0 |
20 Jul 2022 | USD | 9.5644 | 9.5644 | 9.5644 | 9.5644 | 9.5644 | +0.037 (+0.38%) | 0 |
19 Jul 2022 | USD | 9.5278 | 9.5278 | 9.5278 | 9.5278 | 9.5278 | +0.126 (+1.34%) | 0 |
18 Jul 2022 | USD | 9.4017 | 9.4017 | 9.4017 | 9.4017 | 9.4017 | -0.13 (-1.37%) | 0 |
15 Jul 2022 | USD | 9.5319 | 9.5319 | 9.5319 | 9.5319 | 9.5319 | +0.197 (+2.11%) | 0 |
14 Jul 2022 | USD | 9.3346 | 9.3346 | 9.3346 | 9.3346 | 9.3346 | -0.028 (-0.29%) | 0 |
13 Jul 2022 | USD | 9.3622 | 9.3622 | 9.3622 | 9.3622 | 9.3622 | -0.044 (-0.46%) | 0 |
12 Jul 2022 | USD | 9.4058 | 9.4058 | 9.4058 | 9.4058 | 9.4058 | -0.042 (-0.44%) | 0 |
11 Jul 2022 | USD | 9.4475 | 9.4475 | 9.4475 | 9.4475 | 9.4475 | -0.07 (-0.74%) | 0 |
8 Jul 2022 | USD | 9.5179 | 9.5179 | 9.5179 | 9.5179 | 9.5179 | -0.007 (-0.08%) | 0 |
7 Jul 2022 | USD | 9.5253 | 9.5253 | 9.5253 | 9.5253 | 9.5253 | +0.005 (+0.05%) | 0 |
6 Jul 2022 | USD | 9.5205 | 9.5205 | 9.5205 | 9.5205 | 9.5205 | +0.088 (+0.93%) | 0 |
5 Jul 2022 | USD | 9.4325 | 9.4325 | 9.4325 | 9.4325 | 9.4325 | +0.021 (+0.22%) | 0 |
1 Jul 2022 | USD | 9.4118 | 9.4118 | 9.4118 | 9.4118 | 9.4118 | +0.071 (+0.76%) | 0 |
30 Jun 2022 | USD | 9.341 | 9.341 | 9.341 | 9.341 | 9.341 | -0.071 (-0.76%) | 0 |
29 Jun 2022 | USD | 9.4125 | 9.4125 | 9.4125 | 9.4125 | 9.4125 | +0.001 (+0.01%) | 0 |
28 Jun 2022 | USD | 9.4119 | 9.4119 | 9.4119 | 9.4119 | 9.4119 | -0.068 (-0.72%) | 0 |
27 Jun 2022 | USD | 9.48 | 9.48 | 9.48 | 9.48 | 9.48 | -0.05 (-0.52%) | 0 |
24 Jun 2022 | USD | 9.5295 | 9.5295 | 9.5295 | 9.5295 | 9.5295 | +0.116 (+1.23%) | 0 |
23 Jun 2022 | USD | 9.4138 | 9.4138 | 9.4138 | 9.4138 | 9.4138 | +0.125 (+1.35%) | 0 |
22 Jun 2022 | USD | 9.2884 | 9.2884 | 9.2884 | 9.2884 | 9.2884 | -0.031 (-0.33%) | 0 |
21 Jun 2022 | USD | 9.319 | 9.319 | 9.319 | 9.319 | 9.319 | +0.164 (+1.79%) | 0 |
17 Jun 2022 | USD | 9.1555 | 9.1555 | 9.1555 | 9.1555 | 9.1555 | +0.047 (+0.51%) | 0 |