Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jun 2022 | USD | 9.1086 | 9.1086 | 9.1086 | 9.1086 | 9.1086 | -0.248 (-2.65%) | 0 |
15 Jun 2022 | USD | 9.3562 | 9.3562 | 9.3562 | 9.3562 | 9.3562 | +0.101 (+1.09%) | 0 |
14 Jun 2022 | USD | 9.255 | 9.255 | 9.255 | 9.255 | 9.255 | -0.021 (-0.23%) | 0 |
13 Jun 2022 | USD | 9.276 | 9.276 | 9.276 | 9.276 | 9.276 | -0.229 (-2.41%) | 0 |
10 Jun 2022 | USD | 9.5046 | 9.5046 | 9.5046 | 9.5046 | 9.5046 | -0.196 (-2.02%) | 0 |
9 Jun 2022 | USD | 9.7005 | 9.7005 | 9.7005 | 9.7005 | 9.7005 | -0.131 (-1.33%) | 0 |
8 Jun 2022 | USD | 9.8311 | 9.8311 | 9.8311 | 9.8311 | 9.8311 | -0.058 (-0.59%) | 0 |
7 Jun 2022 | USD | 9.889 | 9.889 | 9.889 | 9.889 | 9.889 | +0.006 (+0.06%) | 0 |
6 Jun 2022 | USD | 9.8831 | 9.8831 | 9.8831 | 9.8831 | 9.8831 | +0.058 (+0.59%) | 0 |
3 Jun 2022 | USD | 9.8247 | 9.8247 | 9.8247 | 9.8247 | 9.8247 | -0.103 (-1.04%) | 0 |
2 Jun 2022 | USD | 9.9277 | 9.9277 | 9.9277 | 9.9277 | 9.9277 | +0.115 (+1.17%) | 0 |
1 Jun 2022 | USD | 9.8129 | 9.8129 | 9.8129 | 9.8129 | 9.8129 | -0.083 (-0.84%) | 0 |
31 May 2022 | USD | 9.8958 | 9.8958 | 9.8958 | 9.8958 | 9.8958 | 0.0 (0.0%) | 0 |
27 May 2022 | USD | 9.8958 | 9.8958 | 9.8958 | 9.8958 | 9.8958 | +0.115 (+1.18%) | 0 |
26 May 2022 | USD | 9.7807 | 9.7807 | 9.7807 | 9.7807 | 9.7807 | +0.041 (+0.42%) | 0 |
25 May 2022 | USD | 9.7401 | 9.7401 | 9.7401 | 9.7401 | 9.7401 | +0.147 (+1.53%) | 0 |
24 May 2022 | USD | 9.5931 | 9.5931 | 9.5931 | 9.5931 | 9.5931 | -0.122 (-1.26%) | 0 |
23 May 2022 | USD | 9.7156 | 9.7156 | 9.7156 | 9.7156 | 9.7156 | +0.149 (+1.56%) | 0 |
20 May 2022 | USD | 9.5665 | 9.5665 | 9.5665 | 9.5665 | 9.5665 | +0.037 (+0.39%) | 0 |
19 May 2022 | USD | 9.5295 | 9.5295 | 9.5295 | 9.5295 | 9.5295 | -0.068 (-0.71%) | 0 |
18 May 2022 | USD | 9.5976 | 9.5976 | 9.5976 | 9.5976 | 9.5976 | -0.186 (-1.90%) | 0 |
17 May 2022 | USD | 9.7839 | 9.7839 | 9.7839 | 9.7839 | 9.7839 | +0.108 (+1.12%) | 0 |
16 May 2022 | USD | 9.6754 | 9.6754 | 9.6754 | 9.6754 | 9.6754 | -0.062 (-0.64%) | 0 |
13 May 2022 | USD | 9.7379 | 9.7379 | 9.7379 | 9.7379 | 9.7379 | +0.174 (+1.82%) | 0 |
12 May 2022 | USD | 9.5638 | 9.5638 | 9.5638 | 9.5638 | 9.5638 | 0.0 (0.0%) | 0 |
11 May 2022 | USD | 9.5638 | 9.5638 | 9.5638 | 9.5638 | 9.5638 | -0.092 (-0.95%) | 0 |
10 May 2022 | USD | 9.6558 | 9.6558 | 9.6558 | 9.6558 | 9.6558 | +0.03 (+0.31%) | 0 |
9 May 2022 | USD | 9.6256 | 9.6256 | 9.6256 | 9.6256 | 9.6256 | -0.266 (-2.69%) | 0 |
6 May 2022 | USD | 9.8912 | 9.8912 | 9.8912 | 9.8912 | 9.8912 | +0.096 (+0.98%) | 0 |
5 May 2022 | USD | 9.7948 | 9.7948 | 9.7948 | 9.7948 | 9.7948 | -0.258 (-2.56%) | 0 |