| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 May 2022 | USD | 10.0523 | 10.0523 | 10.0523 | 10.0523 | 10.0523 | +0.185 (+1.87%) | 0 |
| 3 May 2022 | USD | 9.8677 | 9.8677 | 9.8677 | 9.8677 | 9.8677 | +0.022 (+0.22%) | 0 |
| 2 May 2022 | USD | 9.8459 | 9.8459 | 9.8459 | 9.8459 | 9.8459 | +0.056 (+0.57%) | 0 |
| 29 Apr 2022 | USD | 9.7897 | 9.7897 | 9.7897 | 9.7897 | 9.7897 | -0.325 (-3.21%) | 0 |
| 28 Apr 2022 | USD | 10.1143 | 10.1143 | 10.1143 | 10.1143 | 10.1143 | +0.236 (+2.39%) | 0 |
| 27 Apr 2022 | USD | 9.8782 | 9.8782 | 9.8782 | 9.8782 | 9.8782 | +0.008 (+0.08%) | 0 |
| 26 Apr 2022 | USD | 9.8703 | 9.8703 | 9.8703 | 9.8703 | 9.8703 | -0.139 (-1.39%) | 0 |
| 25 Apr 2022 | USD | 10.0091 | 10.0091 | 10.0091 | 10.0091 | 10.0091 | -0.036 (-0.36%) | 0 |
| 22 Apr 2022 | USD | 10.045 | 10.045 | 10.045 | 10.045 | 10.045 | -0.172 (-1.68%) | 0 |
| 21 Apr 2022 | USD | 10.2171 | 10.2171 | 10.2171 | 10.2171 | 10.2171 | +0.011 (+0.11%) | 0 |
| 20 Apr 2022 | USD | 10.2059 | 10.2059 | 10.2059 | 10.2059 | 10.2059 | -0.045 (-0.44%) | 0 |
| 19 Apr 2022 | USD | 10.2505 | 10.2505 | 10.2505 | 10.2505 | 10.2505 | +0.09 (+0.89%) | 0 |
| 18 Apr 2022 | USD | 10.1604 | 10.1604 | 10.1604 | 10.1604 | 10.1604 | +0.015 (+0.15%) | 0 |
| 14 Apr 2022 | USD | 10.1452 | 10.1452 | 10.1452 | 10.1452 | 10.1452 | -0.07 (-0.69%) | 0 |
| 13 Apr 2022 | USD | 10.2156 | 10.2156 | 10.2156 | 10.2156 | 10.2156 | -0.014 (-0.13%) | 0 |
| 12 Apr 2022 | USD | 10.2293 | 10.2293 | 10.2293 | 10.2293 | 10.2293 | +0.072 (+0.71%) | 0 |
| 11 Apr 2022 | USD | 10.1575 | 10.1575 | 10.1575 | 10.1575 | 10.1575 | -0.077 (-0.75%) | 0 |
| 8 Apr 2022 | USD | 10.2343 | 10.2343 | 10.2343 | 10.2343 | 10.2343 | -0.018 (-0.18%) | 0 |
| 7 Apr 2022 | USD | 10.2525 | 10.2525 | 10.2525 | 10.2525 | 10.2525 | -0.038 (-0.37%) | 0 |
| 6 Apr 2022 | USD | 10.2901 | 10.2901 | 10.2901 | 10.2901 | 10.2901 | +0.013 (+0.13%) | 0 |
| 5 Apr 2022 | USD | 10.2769 | 10.2769 | 10.2769 | 10.2769 | 10.2769 | -0.074 (-0.72%) | 0 |
| 4 Apr 2022 | USD | 10.3511 | 10.3511 | 10.3511 | 10.3511 | 10.3511 | +0.039 (+0.38%) | 0 |
| 1 Apr 2022 | USD | 10.3122 | 10.3122 | 10.3122 | 10.3122 | 10.3122 | -0.049 (-0.47%) | 0 |
| 31 Mar 2022 | USD | 10.3607 | 10.3607 | 10.3607 | 10.3607 | 10.3607 | -0.009 (-0.09%) | 0 |
| 30 Mar 2022 | USD | 10.3701 | 10.3701 | 10.3701 | 10.3701 | 10.3701 | +0.023 (+0.22%) | 0 |
| 29 Mar 2022 | USD | 10.3469 | 10.3469 | 10.3469 | 10.3469 | 10.3469 | +0.002 (+0.02%) | 0 |
| 28 Mar 2022 | USD | 10.345 | 10.345 | 10.345 | 10.345 | 10.345 | -0.035 (-0.34%) | 0 |
| 25 Mar 2022 | USD | 10.3803 | 10.3803 | 10.3803 | 10.3803 | 10.3803 | +0.066 (+0.64%) | 0 |
| 24 Mar 2022 | USD | 10.3142 | 10.3142 | 10.3142 | 10.3142 | 10.3142 | +0.015 (+0.15%) | 0 |
| 23 Mar 2022 | USD | 10.2992 | 10.2992 | 10.2992 | 10.2992 | 10.2992 | -0.001 (-0.01%) | 0 |
