| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 May 2024 | USD | 12.1111 | 12.1111 | 12.1111 | 12.1111 | 12.1111 | +0.089 (+0.74%) | 0 |
| 14 May 2024 | USD | 12.0221 | 12.0221 | 12.0221 | 12.0221 | 12.0221 | +0.039 (+0.33%) | 0 |
| 13 May 2024 | USD | 11.9827 | 11.9827 | 11.9827 | 11.9827 | 11.9827 | 0.0 (0.0%) | 0 |
| 10 May 2024 | USD | 11.9827 | 11.9827 | 11.9827 | 11.9827 | 11.9827 | +0.028 (+0.23%) | 0 |
| 9 May 2024 | USD | 11.9549 | 11.9549 | 11.9549 | 11.9549 | 11.9549 | +0.038 (+0.32%) | 0 |
| 8 May 2024 | USD | 11.9167 | 11.9167 | 11.9167 | 11.9167 | 11.9167 | +0.007 (+0.06%) | 0 |
| 7 May 2024 | USD | 11.9093 | 11.9093 | 11.9093 | 11.9093 | 11.9093 | +0.036 (+0.30%) | 0 |
| 6 May 2024 | USD | 11.8732 | 11.8732 | 11.8732 | 11.8732 | 11.8732 | +0.065 (+0.55%) | 0 |
| 3 May 2024 | USD | 11.8078 | 11.8078 | 11.8078 | 11.8078 | 11.8078 | +0.216 (+1.87%) | 0 |
| 2 May 2024 | USD | 11.5914 | 11.5914 | 11.5914 | 11.5914 | 11.5914 | 0.0 (0.0%) | 0 |
| 1 May 2024 | USD | 11.5914 | 11.5914 | 11.5914 | 11.5914 | 11.5914 | -0.034 (-0.29%) | 0 |
| 30 Apr 2024 | USD | 11.6249 | 11.6249 | 11.6249 | 11.6249 | 11.6249 | -0.15 (-1.27%) | 0 |
| 29 Apr 2024 | USD | 11.7747 | 11.7747 | 11.7747 | 11.7747 | 11.7747 | +0.038 (+0.32%) | 0 |
| 26 Apr 2024 | USD | 11.737 | 11.737 | 11.737 | 11.737 | 11.737 | +0.097 (+0.83%) | 0 |
| 25 Apr 2024 | USD | 11.6399 | 11.6399 | 11.6399 | 11.6399 | 11.6399 | -0.055 (-0.47%) | 0 |
| 24 Apr 2024 | USD | 11.6948 | 11.6948 | 11.6948 | 11.6948 | 11.6948 | +0.125 (+1.08%) | 0 |
| 23 Apr 2024 | USD | 11.5695 | 11.5695 | 11.5695 | 11.5695 | 11.5695 | 0.0 (0.0%) | 0 |
| 22 Apr 2024 | USD | 11.5695 | 11.5695 | 11.5695 | 11.5695 | 11.5695 | -0.02 (-0.18%) | 0 |
| 19 Apr 2024 | USD | 11.5899 | 11.5899 | 11.5899 | 11.5899 | 11.5899 | 0.0 (0.0%) | 0 |
| 18 Apr 2024 | USD | 11.5899 | 11.5899 | 11.5899 | 11.5899 | 11.5899 | 0.0 (0.0%) | 0 |
| 17 Apr 2024 | USD | 11.5899 | 11.5899 | 11.5899 | 11.5899 | 11.5899 | -0.052 (-0.45%) | 0 |
| 16 Apr 2024 | USD | 11.6424 | 11.6424 | 11.6424 | 11.6424 | 11.6424 | 0.0 (0.0%) | 0 |
| 15 Apr 2024 | USD | 11.6424 | 11.6424 | 11.6424 | 11.6424 | 11.6424 | -0.079 (-0.67%) | 0 |
| 12 Apr 2024 | USD | 11.721 | 11.721 | 11.721 | 11.721 | 11.721 | -0.14 (-1.18%) | 0 |
| 11 Apr 2024 | USD | 11.8612 | 11.8612 | 11.8612 | 11.8612 | 11.8612 | +0.063 (+0.53%) | 0 |
| 10 Apr 2024 | USD | 11.7986 | 11.7986 | 11.7986 | 11.7986 | 11.7986 | -0.051 (-0.43%) | 0 |
| 9 Apr 2024 | USD | 11.8493 | 11.8493 | 11.8493 | 11.8493 | 11.8493 | -0.014 (-0.12%) | 0 |
| 8 Apr 2024 | USD | 11.8637 | 11.8637 | 11.8637 | 11.8637 | 11.8637 | +0.023 (+0.20%) | 0 |
| 5 Apr 2024 | USD | 11.8406 | 11.8406 | 11.8406 | 11.8406 | 11.8406 | +0.077 (+0.66%) | 0 |
| 4 Apr 2024 | USD | 11.7632 | 11.7632 | 11.7632 | 11.7632 | 11.7632 | -0.087 (-0.74%) | 0 |
