Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Mar 2022 | USD | 10.2998 | 10.2998 | 10.2998 | 10.2998 | 10.2998 | +0.053 (+0.52%) | 0 |
21 Mar 2022 | USD | 10.2468 | 10.2468 | 10.2468 | 10.2468 | 10.2468 | +0.032 (+0.31%) | 0 |
18 Mar 2022 | USD | 10.2149 | 10.2149 | 10.2149 | 10.2149 | 10.2149 | -0.024 (-0.23%) | 0 |
17 Mar 2022 | USD | 10.2388 | 10.2388 | 10.2388 | 10.2388 | 10.2388 | +0.071 (+0.70%) | 0 |
16 Mar 2022 | USD | 10.1677 | 10.1677 | 10.1677 | 10.1677 | 10.1677 | +0.081 (+0.80%) | 0 |
15 Mar 2022 | USD | 10.0867 | 10.0867 | 10.0867 | 10.0867 | 10.0867 | +0.125 (+1.25%) | 0 |
14 Mar 2022 | USD | 9.9617 | 9.9617 | 9.9617 | 9.9617 | 9.9617 | -0.06 (-0.60%) | 0 |
11 Mar 2022 | USD | 10.0219 | 10.0219 | 10.0219 | 10.0219 | 10.0219 | 0.0 (0.0%) | 0 |