| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Apr 2024 | USD | 11.8503 | 11.8503 | 11.8503 | 11.8503 | 11.8503 | +0.015 (+0.13%) | 0 |
| 2 Apr 2024 | USD | 11.8351 | 11.8351 | 11.8351 | 11.8351 | 11.8351 | -0.08 (-0.67%) | 0 |
| 1 Apr 2024 | USD | 11.915 | 11.915 | 11.915 | 11.915 | 11.915 | +0.011 (+0.09%) | 0 |
| 28 Mar 2024 | USD | 11.9037 | 11.9037 | 11.9037 | 11.9037 | 11.9037 | +0.011 (+0.10%) | 0 |
| 27 Mar 2024 | USD | 11.8923 | 11.8923 | 11.8923 | 11.8923 | 11.8923 | +0.031 (+0.26%) | 0 |
| 26 Mar 2024 | USD | 11.8612 | 11.8612 | 11.8612 | 11.8612 | 11.8612 | +0 (+0.0%) | 0 |
| 25 Mar 2024 | USD | 11.8611 | 11.8611 | 11.8611 | 11.8611 | 11.8611 | -0.003 (-0.02%) | 0 |
| 22 Mar 2024 | USD | 11.8636 | 11.8636 | 11.8636 | 11.8636 | 11.8636 | -0.003 (-0.03%) | 0 |
| 21 Mar 2024 | USD | 11.8666 | 11.8666 | 11.8666 | 11.8666 | 11.8666 | +0.042 (+0.35%) | 0 |
| 20 Mar 2024 | USD | 11.8251 | 11.8251 | 11.8251 | 11.8251 | 11.8251 | +0.059 (+0.50%) | 0 |
| 19 Mar 2024 | USD | 11.7665 | 11.7665 | 11.7665 | 11.7665 | 11.7665 | +0.01 (+0.09%) | 0 |
| 18 Mar 2024 | USD | 11.7565 | 11.7565 | 11.7565 | 11.7565 | 11.7565 | +0.06 (+0.51%) | 0 |
| 15 Mar 2024 | USD | 11.6969 | 11.6969 | 11.6969 | 11.6969 | 11.6969 | -0.015 (-0.13%) | 0 |
| 14 Mar 2024 | USD | 11.7121 | 11.7121 | 11.7121 | 11.7121 | 11.7121 | -0.049 (-0.42%) | 0 |
| 13 Mar 2024 | USD | 11.7614 | 11.7614 | 11.7614 | 11.7614 | 11.7614 | +0.005 (+0.04%) | 0 |
| 12 Mar 2024 | USD | 11.7563 | 11.7563 | 11.7563 | 11.7563 | 11.7563 | +0.081 (+0.70%) | 0 |
| 11 Mar 2024 | USD | 11.6751 | 11.6751 | 11.6751 | 11.6751 | 11.6751 | -0.018 (-0.16%) | 0 |
| 8 Mar 2024 | USD | 11.6934 | 11.6934 | 11.6934 | 11.6934 | 11.6934 | +0.103 (+0.89%) | 0 |
| 7 Mar 2024 | USD | 11.5906 | 11.5906 | 11.5906 | 11.5906 | 11.5906 | 0.0 (0.0%) | 0 |
| 6 Mar 2024 | USD | 11.5906 | 11.5906 | 11.5906 | 11.5906 | 11.5906 | 0.0 (0.0%) | 0 |
| 5 Mar 2024 | USD | 11.5906 | 11.5906 | 11.5906 | 11.5906 | 11.5906 | -0.132 (-1.13%) | 0 |
| 4 Mar 2024 | USD | 11.7226 | 11.7226 | 11.7226 | 11.7226 | 11.7226 | +0.023 (+0.20%) | 0 |
| 1 Mar 2024 | USD | 11.6997 | 11.6997 | 11.6997 | 11.6997 | 11.6997 | +0.068 (+0.58%) | 0 |
| 29 Feb 2024 | USD | 11.6319 | 11.6319 | 11.6319 | 11.6319 | 11.6319 | +0.02 (+0.17%) | 0 |
| 28 Feb 2024 | USD | 11.6123 | 11.6123 | 11.6123 | 11.6123 | 11.6123 | +0.003 (+0.02%) | 0 |
| 27 Feb 2024 | USD | 11.6096 | 11.6096 | 11.6096 | 11.6096 | 11.6096 | -0.003 (-0.02%) | 0 |
| 26 Feb 2024 | USD | 11.6123 | 11.6123 | 11.6123 | 11.6123 | 11.6123 | -0.013 (-0.11%) | 0 |
| 23 Feb 2024 | USD | 11.6249 | 11.6249 | 11.6249 | 11.6249 | 11.6249 | +0.009 (+0.08%) | 0 |
| 22 Feb 2024 | USD | 11.6159 | 11.6159 | 11.6159 | 11.6159 | 11.6159 | +0.211 (+1.85%) | 0 |
| 21 Feb 2024 | USD | 11.4047 | 11.4047 | 11.4047 | 11.4047 | 11.4047 | -0.041 (-0.35%) | 0 |
