| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Feb 2024 | USD | 11.4453 | 11.4453 | 11.4453 | 11.4453 | 11.4453 | -0.049 (-0.42%) | 0 |
| 16 Feb 2024 | USD | 11.494 | 11.494 | 11.494 | 11.494 | 11.494 | -0.024 (-0.21%) | 0 |
| 15 Feb 2024 | USD | 11.5183 | 11.5183 | 11.5183 | 11.5183 | 11.5183 | +0.063 (+0.55%) | 0 |
| 14 Feb 2024 | USD | 11.4557 | 11.4557 | 11.4557 | 11.4557 | 11.4557 | -0.061 (-0.53%) | 0 |
| 13 Feb 2024 | USD | 11.5166 | 11.5166 | 11.5166 | 11.5166 | 11.5166 | 0.0 (0.0%) | 0 |
| 12 Feb 2024 | USD | 11.5166 | 11.5166 | 11.5166 | 11.5166 | 11.5166 | +0.003 (+0.03%) | 0 |
| 9 Feb 2024 | USD | 11.5132 | 11.5132 | 11.5132 | 11.5132 | 11.5132 | +0.045 (+0.39%) | 0 |
| 8 Feb 2024 | USD | 11.468 | 11.468 | 11.468 | 11.468 | 11.468 | +0.001 (+0.01%) | 0 |
| 7 Feb 2024 | USD | 11.4672 | 11.4672 | 11.4672 | 11.4672 | 11.4672 | +0.082 (+0.72%) | 0 |
| 6 Feb 2024 | USD | 11.3855 | 11.3855 | 11.3855 | 11.3855 | 11.3855 | +0.014 (+0.12%) | 0 |
| 5 Feb 2024 | USD | 11.3713 | 11.3713 | 11.3713 | 11.3713 | 11.3713 | +0.141 (+1.25%) | 0 |
| 2 Feb 2024 | USD | 11.2307 | 11.2307 | 11.2307 | 11.2307 | 11.2307 | 0.0 (0.0%) | 0 |
| 1 Feb 2024 | USD | 11.2307 | 11.2307 | 11.2307 | 11.2307 | 11.2307 | 0.0 (0.0%) | 0 |
| 31 Jan 2024 | USD | 11.2307 | 11.2307 | 11.2307 | 11.2307 | 11.2307 | -0.115 (-1.01%) | 0 |
| 30 Jan 2024 | USD | 11.3455 | 11.3455 | 11.3455 | 11.3455 | 11.3455 | +0.016 (+0.14%) | 0 |
| 29 Jan 2024 | USD | 11.3294 | 11.3294 | 11.3294 | 11.3294 | 11.3294 | +0.041 (+0.36%) | 0 |
| 26 Jan 2024 | USD | 11.2887 | 11.2887 | 11.2887 | 11.2887 | 11.2887 | +0.036 (+0.32%) | 0 |
| 25 Jan 2024 | USD | 11.2528 | 11.2528 | 11.2528 | 11.2528 | 11.2528 | 0.0 (0.0%) | 0 |
| 24 Jan 2024 | USD | 11.2528 | 11.2528 | 11.2528 | 11.2528 | 11.2528 | +0.02 (+0.18%) | 0 |
| 23 Jan 2024 | USD | 11.2331 | 11.2331 | 11.2331 | 11.2331 | 11.2331 | +0.018 (+0.16%) | 0 |
| 22 Jan 2024 | USD | 11.2152 | 11.2152 | 11.2152 | 11.2152 | 11.2152 | +0.028 (+0.25%) | 0 |
| 19 Jan 2024 | USD | 11.1871 | 11.1871 | 11.1871 | 11.1871 | 11.1871 | +0.112 (+1.01%) | 0 |
| 18 Jan 2024 | USD | 11.0756 | 11.0756 | 11.0756 | 11.0756 | 11.0756 | +0.1 (+0.91%) | 0 |
| 17 Jan 2024 | USD | 10.9754 | 10.9754 | 10.9754 | 10.9754 | 10.9754 | -0.059 (-0.54%) | 0 |
| 16 Jan 2024 | USD | 11.0345 | 11.0345 | 11.0345 | 11.0345 | 11.0345 | -0.035 (-0.31%) | 0 |
| 12 Jan 2024 | USD | 11.0693 | 11.0693 | 11.0693 | 11.0693 | 11.0693 | -0.013 (-0.12%) | 0 |
| 11 Jan 2024 | USD | 11.0825 | 11.0825 | 11.0825 | 11.0825 | 11.0825 | 0.0 (0.0%) | 0 |
| 10 Jan 2024 | USD | 11.0825 | 11.0825 | 11.0825 | 11.0825 | 11.0825 | +0.061 (+0.56%) | 0 |
| 9 Jan 2024 | USD | 11.0213 | 11.0213 | 11.0213 | 11.0213 | 11.0213 | +0 (+0.0%) | 0 |
| 8 Jan 2024 | USD | 11.0212 | 11.0212 | 11.0212 | 11.0212 | 11.0212 | +0.122 (+1.12%) | 0 |
