| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jan 2024 | USD | 10.8992 | 10.8992 | 10.8992 | 10.8992 | 10.8992 | -0.028 (-0.25%) | 0 |
| 4 Jan 2024 | USD | 10.927 | 10.927 | 10.927 | 10.927 | 10.927 | -0.017 (-0.16%) | 0 |
| 3 Jan 2024 | USD | 10.9441 | 10.9441 | 10.9441 | 10.9441 | 10.9441 | -0.114 (-1.03%) | 0 |
| 2 Jan 2024 | USD | 11.0578 | 11.0578 | 11.0578 | 11.0578 | 11.0578 | 0.0 (0.0%) | 0 |
| 29 Dec 2023 | USD | 11.0578 | 11.0578 | 11.0578 | 11.0578 | 11.0578 | -0.019 (-0.17%) | 0 |
| 28 Dec 2023 | USD | 11.0768 | 11.0768 | 11.0768 | 11.0768 | 11.0768 | +0.018 (+0.17%) | 0 |
| 27 Dec 2023 | USD | 11.0584 | 11.0584 | 11.0584 | 11.0584 | 11.0584 | +0.003 (+0.03%) | 0 |
| 26 Dec 2023 | USD | 11.0554 | 11.0554 | 11.0554 | 11.0554 | 11.0554 | +0.036 (+0.32%) | 0 |
| 22 Dec 2023 | USD | 11.0196 | 11.0196 | 11.0196 | 11.0196 | 11.0196 | +0.056 (+0.51%) | 0 |
| 21 Dec 2023 | USD | 10.9636 | 10.9636 | 10.9636 | 10.9636 | 10.9636 | +0.004 (+0.03%) | 0 |
| 20 Dec 2023 | USD | 10.9599 | 10.9599 | 10.9599 | 10.9599 | 10.9599 | -0.069 (-0.63%) | 0 |
| 19 Dec 2023 | USD | 11.029 | 11.029 | 11.029 | 11.029 | 11.029 | +0.335 (+3.13%) | 0 |
| 18 Dec 2023 | USD | 10.6944 | 10.6944 | 10.6944 | 10.6944 | 10.6944 | -0.238 (-2.18%) | 0 |
| 15 Dec 2023 | USD | 10.9325 | 10.9325 | 10.9325 | 10.9325 | 10.9325 | -0.008 (-0.07%) | 0 |
| 14 Dec 2023 | USD | 10.9406 | 10.9406 | 10.9406 | 10.9406 | 10.9406 | +0.037 (+0.34%) | 0 |
| 13 Dec 2023 | USD | 10.9036 | 10.9036 | 10.9036 | 10.9036 | 10.9036 | +0.107 (+0.99%) | 0 |
| 12 Dec 2023 | USD | 10.7963 | 10.7963 | 10.7963 | 10.7963 | 10.7963 | +0.04 (+0.37%) | 0 |
| 11 Dec 2023 | USD | 10.7561 | 10.7561 | 10.7561 | 10.7561 | 10.7561 | +0.062 (+0.58%) | 0 |
| 8 Dec 2023 | USD | 10.6944 | 10.6944 | 10.6944 | 10.6944 | 10.6944 | 0.0 (0.0%) | 0 |
| 7 Dec 2023 | USD | 10.6944 | 10.6944 | 10.6944 | 10.6944 | 10.6944 | +0.055 (+0.52%) | 0 |
| 6 Dec 2023 | USD | 10.6395 | 10.6395 | 10.6395 | 10.6395 | 10.6395 | -0.022 (-0.21%) | 0 |
| 5 Dec 2023 | USD | 10.662 | 10.662 | 10.662 | 10.662 | 10.662 | +0.007 (+0.06%) | 0 |
| 4 Dec 2023 | USD | 10.6553 | 10.6553 | 10.6553 | 10.6553 | 10.6553 | +0.033 (+0.31%) | 0 |
| 1 Dec 2023 | USD | 10.6223 | 10.6223 | 10.6223 | 10.6223 | 10.6223 | 0.0 (0.0%) | 0 |
| 30 Nov 2023 | USD | 10.6223 | 10.6223 | 10.6223 | 10.6223 | 10.6223 | -0.004 (-0.04%) | 0 |
| 29 Nov 2023 | USD | 10.6267 | 10.6267 | 10.6267 | 10.6267 | 10.6267 | +0.006 (+0.05%) | 0 |
| 28 Nov 2023 | USD | 10.6209 | 10.6209 | 10.6209 | 10.6209 | 10.6209 | -0.003 (-0.03%) | 0 |
| 27 Nov 2023 | USD | 10.6241 | 10.6241 | 10.6241 | 10.6241 | 10.6241 | 0.0 (0.0%) | 0 |
| 24 Nov 2023 | USD | 10.6241 | 10.6241 | 10.6241 | 10.6241 | 10.6241 | -0.007 (-0.06%) | 0 |
| 22 Nov 2023 | USD | 10.631 | 10.631 | 10.631 | 10.631 | 10.631 | -0 (0.0%) | 0 |
