| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Oct 2023 | USD | 10.3001 | 10.3001 | 10.3001 | 10.3001 | 10.3001 | +0.042 (+0.41%) | 0 |
| 9 Oct 2023 | USD | 10.2579 | 10.2579 | 10.2579 | 10.2579 | 10.2579 | +0.035 (+0.34%) | 0 |
| 6 Oct 2023 | USD | 10.223 | 10.223 | 10.223 | 10.223 | 10.223 | +0.095 (+0.94%) | 0 |
| 5 Oct 2023 | USD | 10.1277 | 10.1277 | 10.1277 | 10.1277 | 10.1277 | -0.005 (-0.05%) | 0 |
| 4 Oct 2023 | USD | 10.1325 | 10.1325 | 10.1325 | 10.1325 | 10.1325 | +0.048 (+0.48%) | 0 |
| 3 Oct 2023 | USD | 10.0845 | 10.0845 | 10.0845 | 10.0845 | 10.0845 | -0.063 (-0.62%) | 0 |
| 2 Oct 2023 | USD | 10.1473 | 10.1473 | 10.1473 | 10.1473 | 10.1473 | -0.025 (-0.25%) | 0 |
| 29 Sep 2023 | USD | 10.1724 | 10.1724 | 10.1724 | 10.1724 | 10.1724 | -0.037 (-0.36%) | 0 |
| 28 Sep 2023 | USD | 10.2094 | 10.2094 | 10.2094 | 10.2094 | 10.2094 | +0.047 (+0.46%) | 0 |
| 27 Sep 2023 | USD | 10.1627 | 10.1627 | 10.1627 | 10.1627 | 10.1627 | -0.03 (-0.30%) | 0 |
| 26 Sep 2023 | USD | 10.1932 | 10.1932 | 10.1932 | 10.1932 | 10.1932 | -0.047 (-0.46%) | 0 |
| 25 Sep 2023 | USD | 10.2401 | 10.2401 | 10.2401 | 10.2401 | 10.2401 | -0.021 (-0.20%) | 0 |
| 22 Sep 2023 | USD | 10.2611 | 10.2611 | 10.2611 | 10.2611 | 10.2611 | +0.018 (+0.18%) | 0 |
| 21 Sep 2023 | USD | 10.2429 | 10.2429 | 10.2429 | 10.2429 | 10.2429 | -0.144 (-1.38%) | 0 |
| 20 Sep 2023 | USD | 10.3866 | 10.3866 | 10.3866 | 10.3866 | 10.3866 | -0.032 (-0.31%) | 0 |
| 19 Sep 2023 | USD | 10.4187 | 10.4187 | 10.4187 | 10.4187 | 10.4187 | -0.022 (-0.21%) | 0 |
| 18 Sep 2023 | USD | 10.4409 | 10.4409 | 10.4409 | 10.4409 | 10.4409 | -0 (0.0%) | 0 |
| 15 Sep 2023 | USD | 10.441 | 10.441 | 10.441 | 10.441 | 10.441 | -0.084 (-0.80%) | 0 |
| 14 Sep 2023 | USD | 10.5253 | 10.5253 | 10.5253 | 10.5253 | 10.5253 | +0.078 (+0.75%) | 0 |
| 13 Sep 2023 | USD | 10.4472 | 10.4472 | 10.4472 | 10.4472 | 10.4472 | -0 (0.0%) | 0 |
| 12 Sep 2023 | USD | 10.4475 | 10.4475 | 10.4475 | 10.4475 | 10.4475 | -0.053 (-0.51%) | 0 |
| 11 Sep 2023 | USD | 10.5007 | 10.5007 | 10.5007 | 10.5007 | 10.5007 | +0.05 (+0.48%) | 0 |
| 8 Sep 2023 | USD | 10.451 | 10.451 | 10.451 | 10.451 | 10.451 | +0.012 (+0.11%) | 0 |
| 7 Sep 2023 | USD | 10.4392 | 10.4392 | 10.4392 | 10.4392 | 10.4392 | -0.023 (-0.22%) | 0 |
| 6 Sep 2023 | USD | 10.4623 | 10.4623 | 10.4623 | 10.4623 | 10.4623 | -0.058 (-0.55%) | 0 |
| 5 Sep 2023 | USD | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | -0.015 (-0.15%) | 0 |
| 1 Sep 2023 | USD | 10.5353 | 10.5353 | 10.5353 | 10.5353 | 10.5353 | -0.008 (-0.08%) | 0 |
| 31 Aug 2023 | USD | 10.5437 | 10.5437 | 10.5437 | 10.5437 | 10.5437 | +0.007 (+0.07%) | 0 |
| 30 Aug 2023 | USD | 10.5365 | 10.5365 | 10.5365 | 10.5365 | 10.5365 | +0.034 (+0.32%) | 0 |
| 29 Aug 2023 | USD | 10.5028 | 10.5028 | 10.5028 | 10.5028 | 10.5028 | +0.11 (+1.06%) | 0 |
