| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Aug 2023 | USD | 10.3931 | 10.3931 | 10.3931 | 10.3931 | 10.3931 | +0.02 (+0.19%) | 0 |
| 25 Aug 2023 | USD | 10.3733 | 10.3733 | 10.3733 | 10.3733 | 10.3733 | +0.024 (+0.23%) | 0 |
| 24 Aug 2023 | USD | 10.3494 | 10.3494 | 10.3494 | 10.3494 | 10.3494 | -0.07 (-0.68%) | 0 |
| 23 Aug 2023 | USD | 10.4198 | 10.4198 | 10.4198 | 10.4198 | 10.4198 | +0.066 (+0.64%) | 0 |
| 22 Aug 2023 | USD | 10.3539 | 10.3539 | 10.3539 | 10.3539 | 10.3539 | -0.009 (-0.09%) | 0 |
| 21 Aug 2023 | USD | 10.3634 | 10.3634 | 10.3634 | 10.3634 | 10.3634 | +0.068 (+0.66%) | 0 |
| 18 Aug 2023 | USD | 10.2958 | 10.2958 | 10.2958 | 10.2958 | 10.2958 | -0.01 (-0.10%) | 0 |
| 17 Aug 2023 | USD | 10.3058 | 10.3058 | 10.3058 | 10.3058 | 10.3058 | -0.061 (-0.59%) | 0 |
| 16 Aug 2023 | USD | 10.3666 | 10.3666 | 10.3666 | 10.3666 | 10.3666 | -0.061 (-0.59%) | 0 |
| 15 Aug 2023 | USD | 10.4278 | 10.4278 | 10.4278 | 10.4278 | 10.4278 | -0.053 (-0.51%) | 0 |
| 14 Aug 2023 | USD | 10.4808 | 10.4808 | 10.4808 | 10.4808 | 10.4808 | +0.025 (+0.24%) | 0 |
| 11 Aug 2023 | USD | 10.456 | 10.456 | 10.456 | 10.456 | 10.456 | -0.002 (-0.02%) | 0 |
| 10 Aug 2023 | USD | 10.4578 | 10.4578 | 10.4578 | 10.4578 | 10.4578 | -0.031 (-0.29%) | 0 |
| 9 Aug 2023 | USD | 10.4887 | 10.4887 | 10.4887 | 10.4887 | 10.4887 | -0.011 (-0.11%) | 0 |
| 8 Aug 2023 | USD | 10.4999 | 10.4999 | 10.4999 | 10.4999 | 10.4999 | -0.026 (-0.25%) | 0 |
| 7 Aug 2023 | USD | 10.5263 | 10.5263 | 10.5263 | 10.5263 | 10.5263 | +0.046 (+0.44%) | 0 |
| 4 Aug 2023 | USD | 10.4804 | 10.4804 | 10.4804 | 10.4804 | 10.4804 | -0.017 (-0.16%) | 0 |
| 3 Aug 2023 | USD | 10.4974 | 10.4974 | 10.4974 | 10.4974 | 10.4974 | -0.03 (-0.29%) | 0 |
| 2 Aug 2023 | USD | 10.5278 | 10.5278 | 10.5278 | 10.5278 | 10.5278 | -0.109 (-1.03%) | 0 |
| 1 Aug 2023 | USD | 10.637 | 10.637 | 10.637 | 10.637 | 10.637 | +0.011 (+0.10%) | 0 |
| 31 Jul 2023 | USD | 10.6263 | 10.6263 | 10.6263 | 10.6263 | 10.6263 | -0.01 (-0.10%) | 0 |
| 28 Jul 2023 | USD | 10.6365 | 10.6365 | 10.6365 | 10.6365 | 10.6365 | +0.061 (+0.58%) | 0 |
| 27 Jul 2023 | USD | 10.5755 | 10.5755 | 10.5755 | 10.5755 | 10.5755 | -0.017 (-0.16%) | 0 |
| 26 Jul 2023 | USD | 10.5928 | 10.5928 | 10.5928 | 10.5928 | 10.5928 | -0.027 (-0.26%) | 0 |
| 25 Jul 2023 | USD | 10.6202 | 10.6202 | 10.6202 | 10.6202 | 10.6202 | +0.032 (+0.30%) | 0 |
| 24 Jul 2023 | USD | 10.5886 | 10.5886 | 10.5886 | 10.5886 | 10.5886 | +0.033 (+0.31%) | 0 |
| 21 Jul 2023 | USD | 10.5556 | 10.5556 | 10.5556 | 10.5556 | 10.5556 | +0.014 (+0.13%) | 0 |
| 20 Jul 2023 | USD | 10.5418 | 10.5418 | 10.5418 | 10.5418 | 10.5418 | -0.067 (-0.63%) | 0 |
| 19 Jul 2023 | USD | 10.6089 | 10.6089 | 10.6089 | 10.6089 | 10.6089 | +0.025 (+0.23%) | 0 |
| 18 Jul 2023 | USD | 10.5844 | 10.5844 | 10.5844 | 10.5844 | 10.5844 | +0.044 (+0.42%) | 0 |
