| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jul 2023 | USD | 10.5403 | 10.5403 | 10.5403 | 10.5403 | 10.5403 | +0.032 (+0.31%) | 0 |
| 14 Jul 2023 | USD | 10.508 | 10.508 | 10.508 | 10.508 | 10.508 | +0.006 (+0.06%) | 0 |
| 13 Jul 2023 | USD | 10.502 | 10.502 | 10.502 | 10.502 | 10.502 | +0.052 (+0.50%) | 0 |
| 12 Jul 2023 | USD | 10.4502 | 10.4502 | 10.4502 | 10.4502 | 10.4502 | +0.079 (+0.76%) | 0 |
| 11 Jul 2023 | USD | 10.3713 | 10.3713 | 10.3713 | 10.3713 | 10.3713 | +0.049 (+0.48%) | 0 |
| 10 Jul 2023 | USD | 10.3221 | 10.3221 | 10.3221 | 10.3221 | 10.3221 | -0.042 (-0.41%) | 0 |
| 7 Jul 2023 | USD | 10.3645 | 10.3645 | 10.3645 | 10.3645 | 10.3645 | +0.019 (+0.19%) | 0 |
| 6 Jul 2023 | USD | 10.3453 | 10.3453 | 10.3453 | 10.3453 | 10.3453 | -0.063 (-0.61%) | 0 |
| 5 Jul 2023 | USD | 10.4084 | 10.4084 | 10.4084 | 10.4084 | 10.4084 | -0.005 (-0.05%) | 0 |
| 3 Jul 2023 | USD | 10.4139 | 10.4139 | 10.4139 | 10.4139 | 10.4139 | +0.118 (+1.14%) | 0 |
| 30 Jun 2023 | USD | 10.2963 | 10.2963 | 10.2963 | 10.2963 | 10.2963 | 0.0 (0.0%) | 0 |
| 29 Jun 2023 | USD | 10.2963 | 10.2963 | 10.2963 | 10.2963 | 10.2963 | +0.034 (+0.33%) | 0 |
| 28 Jun 2023 | USD | 10.2628 | 10.2628 | 10.2628 | 10.2628 | 10.2628 | -0.021 (-0.21%) | 0 |
| 27 Jun 2023 | USD | 10.2841 | 10.2841 | 10.2841 | 10.2841 | 10.2841 | +0.059 (+0.58%) | 0 |
| 26 Jun 2023 | USD | 10.2248 | 10.2248 | 10.2248 | 10.2248 | 10.2248 | -0.012 (-0.12%) | 0 |
| 23 Jun 2023 | USD | 10.2369 | 10.2369 | 10.2369 | 10.2369 | 10.2369 | -0.045 (-0.44%) | 0 |
| 22 Jun 2023 | USD | 10.2819 | 10.2819 | 10.2819 | 10.2819 | 10.2819 | -0.003 (-0.02%) | 0 |
| 21 Jun 2023 | USD | 10.2844 | 10.2844 | 10.2844 | 10.2844 | 10.2844 | -0.048 (-0.46%) | 0 |
| 20 Jun 2023 | USD | 10.3319 | 10.3319 | 10.3319 | 10.3319 | 10.3319 | 0.0 (0.0%) | 0 |
| 16 Jun 2023 | USD | 10.3319 | 10.3319 | 10.3319 | 10.3319 | 10.3319 | -0.037 (-0.35%) | 0 |
| 15 Jun 2023 | USD | 10.3685 | 10.3685 | 10.3685 | 10.3685 | 10.3685 | +0.115 (+1.12%) | 0 |
| 14 Jun 2023 | USD | 10.2537 | 10.2537 | 10.2537 | 10.2537 | 10.2537 | +0.003 (+0.03%) | 0 |
| 13 Jun 2023 | USD | 10.2503 | 10.2503 | 10.2503 | 10.2503 | 10.2503 | +0.04 (+0.39%) | 0 |
| 12 Jun 2023 | USD | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | +0.061 (+0.61%) | 0 |
| 9 Jun 2023 | USD | 10.1485 | 10.1485 | 10.1485 | 10.1485 | 10.1485 | +0.019 (+0.19%) | 0 |
| 8 Jun 2023 | USD | 10.1291 | 10.1291 | 10.1291 | 10.1291 | 10.1291 | +0.041 (+0.41%) | 0 |
| 7 Jun 2023 | USD | 10.0879 | 10.0879 | 10.0879 | 10.0879 | 10.0879 | -0.022 (-0.22%) | 0 |
| 6 Jun 2023 | USD | 10.1098 | 10.1098 | 10.1098 | 10.1098 | 10.1098 | +0.01 (+0.10%) | 0 |
| 5 Jun 2023 | USD | 10.0999 | 10.0999 | 10.0999 | 10.0999 | 10.0999 | -0.035 (-0.34%) | 0 |
| 2 Jun 2023 | USD | 10.1348 | 10.1348 | 10.1348 | 10.1348 | 10.1348 | +0.088 (+0.88%) | 0 |
