Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Nov 2023 | USD | 0.0201 | 0.0278 | 0.0201 | 0.025 | 0.025 | +0.003 (+15.21%) | 0 |
15 Nov 2023 | USD | 0.0246 | 0.0246 | 0.0217 | 0.0217 | 0.0217 | -0.018 (-45.61%) | 800 |
14 Nov 2023 | USD | 0.0198 | 0.0399 | 0.0198 | 0.0399 | 0.0399 | +0.02 (+99.50%) | 800 |
13 Nov 2023 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
10 Nov 2023 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | +0.005 (+33.33%) | 990 |
9 Nov 2023 | USD | 0.015 | 0.0151 | 0.015 | 0.015 | 0.015 | -0 (-0.66%) | 700 |
8 Nov 2023 | USD | 0.02 | 0.02 | 0.0151 | 0.0151 | 0.0151 | -0.005 (-24.50%) | 826 |
7 Nov 2023 | USD | 0.0359 | 0.0362 | 0.0151 | 0.02 | 0.02 | -0 (-0.50%) | 1,534 |
6 Nov 2023 | USD | 0.045 | 0.049 | 0.0201 | 0.0201 | 0.0201 | -0.023 (-53.79%) | 6,520 |
3 Nov 2023 | USD | 0.0435 | 0.0435 | 0.0435 | 0.0435 | 0.0435 | +0.012 (+37.66%) | 100 |
2 Nov 2023 | USD | 0.0316 | 0.0316 | 0.0316 | 0.0316 | 0.0316 | +0.012 (+58.00%) | 200 |
1 Nov 2023 | USD | 0.05 | 0.05 | 0.02 | 0.02 | 0.02 | -0.02 (-50%) | 733 |
31 Oct 2023 | USD | 0.0535 | 0.0535 | 0.025 | 0.04 | 0.04 | -0.004 (-10.11%) | 1,387 |
30 Oct 2023 | USD | 0.0445 | 0.0445 | 0.0445 | 0.0445 | 0.0445 | +0.015 (+48.83%) | 200 |
27 Oct 2023 | USD | 0.03 | 0.03 | 0.0299 | 0.0299 | 0.0299 | -0.019 (-38.98%) | 73,499 |
26 Oct 2023 | USD | 0.0446 | 0.049 | 0.0446 | 0.049 | 0.049 | -0.004 (-8.41%) | 336 |
25 Oct 2023 | USD | 0.0535 | 0.0535 | 0.0535 | 0.0535 | 0.0535 | -0.001 (-1.65%) | 200 |
24 Oct 2023 | USD | 0.0544 | 0.0544 | 0.0544 | 0.0544 | 0.0544 | +0.014 (+35.32%) | 220 |
23 Oct 2023 | USD | 0.0505 | 0.0505 | 0.0402 | 0.0402 | 0.0402 | -0.007 (-15.19%) | 300 |
20 Oct 2023 | USD | 0.0414 | 0.049 | 0.0301 | 0.0474 | 0.0474 | +0.017 (+57.48%) | 5,424 |
19 Oct 2023 | USD | 0.0549 | 0.0549 | 0.0301 | 0.0301 | 0.0301 | -0.025 (-45.17%) | 544 |
18 Oct 2023 | USD | 0.0409 | 0.0549 | 0.0409 | 0.0549 | 0.0549 | +0.027 (+99.64%) | 825 |
17 Oct 2023 | USD | 0.0413 | 0.0447 | 0.0275 | 0.0275 | 0.0275 | -0.003 (-8.33%) | 28,449 |
16 Oct 2023 | USD | 0.0447 | 0.0447 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 2,196 |
13 Oct 2023 | USD | 0.0447 | 0.0447 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 920 |
12 Oct 2023 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 311 |
11 Oct 2023 | USD | 0.0556 | 0.0557 | 0.03 | 0.03 | 0.03 | -0.007 (-19.57%) | 22,137 |
10 Oct 2023 | USD | 0.0558 | 0.0558 | 0.0303 | 0.0373 | 0.0373 | -0.011 (-23.57%) | 492 |
9 Oct 2023 | USD | 0.057 | 0.057 | 0.0488 | 0.0488 | 0.0488 | -0.01 (-17.15%) | 944 |
6 Oct 2023 | USD | 0.0589 | 0.0589 | 0.0589 | 0.0589 | 0.0589 | +0.02 (+50.64%) | 300 |