| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Feb 2021 | USD | 1.42 | 1.44 | 1.34 | 1.4 | 1.4 | +0.02 (+1.45%) | 153,637 |
| 19 Feb 2021 | USD | 1.37 | 1.4 | 1.31 | 1.38 | 1.38 | +0.06 (+4.55%) | 406,005 |
| 18 Feb 2021 | USD | 1.4 | 1.42 | 1.29 | 1.32 | 1.32 | -0.08 (-5.71%) | 413,903 |
| 17 Feb 2021 | USD | 1.45 | 1.45 | 1.34 | 1.4 | 1.4 | -0.04 (-2.78%) | 38,891 |
| 16 Feb 2021 | USD | 1.5 | 1.6 | 1.38 | 1.44 | 1.44 | -0.1 (-6.49%) | 104,434 |
| 12 Feb 2021 | USD | 1.54 | 1.6 | 1.47 | 1.54 | 1.54 | -0.03 (-1.92%) | 44,359 |
| 11 Feb 2021 | USD | 1.5 | 1.61 | 1.5 | 1.5701 | 1.5701 | +0.02 (+1.30%) | 55,942 |
| 10 Feb 2021 | USD | 1.59 | 1.69 | 1.53 | 1.55 | 1.55 | -0.07 (-4.32%) | 39,606 |
| 9 Feb 2021 | USD | 1.6 | 1.72 | 1.59 | 1.62 | 1.62 | +0.05 (+3.18%) | 66,258 |
| 8 Feb 2021 | USD | 1.74 | 1.74 | 1.55 | 1.57 | 1.57 | -0.015 (-0.95%) | 101,279 |
| 5 Feb 2021 | USD | 1.47 | 1.64 | 1.47 | 1.585 | 1.585 | +0.005 (+0.31%) | 49,891 |
| 4 Feb 2021 | USD | 1.45 | 1.6 | 1.45 | 1.5801 | 1.5801 | +0.04 (+2.60%) | 41,287 |
| 3 Feb 2021 | USD | 1.41 | 1.65 | 1.41 | 1.54 | 1.54 | -0.05 (-3.14%) | 39,481 |
| 2 Feb 2021 | USD | 1.63 | 1.64 | 1.5302 | 1.59 | 1.59 | -0.04 (-2.45%) | 38,975 |
| 1 Feb 2021 | USD | 1.7 | 1.7 | 1.54 | 1.6299 | 1.6299 | -0.06 (-3.56%) | 158,045 |
| 29 Jan 2021 | USD | 1.59 | 1.71 | 1.53 | 1.69 | 1.69 | 0.0 (0.0%) | 111,439 |
| 28 Jan 2021 | USD | 1.8 | 1.8 | 1.53 | 1.69 | 1.69 | -0.12 (-6.63%) | 106,806 |
| 27 Jan 2021 | USD | 1.36 | 1.97 | 1.36 | 1.81 | 1.81 | +0.37 (+25.69%) | 741,130 |
| 26 Jan 2021 | USD | 1.33 | 1.45 | 1.33 | 1.44 | 1.44 | +0.07 (+5.11%) | 102,171 |
| 25 Jan 2021 | USD | 1.45 | 1.45 | 1.345 | 1.37 | 1.37 | -0.03 (-2.14%) | 110,254 |
| 22 Jan 2021 | USD | 1.31 | 1.41 | 1.29 | 1.4 | 1.4 | +0.01 (+0.72%) | 92,208 |
| 21 Jan 2021 | USD | 1.36 | 1.4 | 1.25 | 1.39 | 1.39 | +0.06 (+4.51%) | 44,423 |
| 20 Jan 2021 | USD | 1.34 | 1.3532 | 1.23 | 1.33 | 1.33 | +0.007 (+0.57%) | 67,434 |
| 19 Jan 2021 | USD | 1.29 | 1.36 | 1.29 | 1.3225 | 1.3225 | +0.003 (+0.19%) | 45,544 |
| 15 Jan 2021 | USD | 1.48 | 1.48 | 1.29 | 1.32 | 1.32 | -0.06 (-4.35%) | 89,215 |
| 14 Jan 2021 | USD | 1.39 | 1.4399 | 1.35 | 1.38 | 1.38 | -0.03 (-2.11%) | 112,423 |
| 13 Jan 2021 | USD | 1.45 | 1.49 | 1.38 | 1.4098 | 1.4098 | -0.05 (-3.44%) | 195,211 |
| 12 Jan 2021 | USD | 1.36 | 1.4699 | 1.36 | 1.46 | 1.46 | +0.08 (+5.79%) | 80,493 |
| 11 Jan 2021 | USD | 1.4 | 1.41 | 1.35 | 1.3801 | 1.3801 | +0.01 (+0.74%) | 77,294 |
| 8 Jan 2021 | USD | 1.33 | 1.45 | 1.33 | 1.37 | 1.37 | -0.021 (-1.53%) | 89,440 |
