| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jan 2021 | USD | 1.33 | 1.42 | 1.33 | 1.3913 | 1.3913 | -0.009 (-0.62%) | 78,476 |
| 6 Jan 2021 | USD | 1.41 | 1.44 | 1.35 | 1.4 | 1.4 | -0.01 (-0.72%) | 143,463 |
| 5 Jan 2021 | USD | 1.48 | 1.5 | 1.3902 | 1.4102 | 1.4102 | -0.07 (-4.72%) | 109,312 |
| 4 Jan 2021 | USD | 1.45 | 1.54 | 1.394 | 1.48 | 1.48 | -0.02 (-1.33%) | 51,533 |
| 31 Dec 2020 | USD | 1.53 | 1.53 | 1.46 | 1.5 | 1.5 | -0.11 (-6.83%) | 183,884 |
| 30 Dec 2020 | USD | 1.52 | 1.62 | 1.5 | 1.61 | 1.61 | +0.035 (+2.22%) | 66,007 |
| 29 Dec 2020 | USD | 1.56 | 1.61 | 1.5002 | 1.575 | 1.575 | -0.055 (-3.37%) | 129,629 |
| 28 Dec 2020 | USD | 1.56 | 1.72 | 1.56 | 1.63 | 1.63 | -0.08 (-4.67%) | 183,181 |
| 24 Dec 2020 | USD | 1.7 | 1.7921 | 1.7 | 1.7099 | 1.7099 | -0.06 (-3.40%) | 31,700 |
| 23 Dec 2020 | USD | 1.96 | 1.96 | 1.77 | 1.77 | 1.77 | -0.23 (-11.50%) | 213,367 |
| 22 Dec 2020 | USD | 2 | 2.02 | 1.81 | 2 | 2 | +0.08 (+4.17%) | 188,320 |
| 21 Dec 2020 | USD | 1.9 | 1.98 | 1.69 | 1.92 | 1.92 | -0.01 (-0.52%) | 88,339 |
| 18 Dec 2020 | USD | 1.78 | 2 | 1.74 | 1.93 | 1.93 | +0.13 (+7.22%) | 266,164 |
| 17 Dec 2020 | USD | 1.6 | 1.84 | 1.6 | 1.8 | 1.8 | +0.17 (+10.43%) | 168,205 |
| 16 Dec 2020 | USD | 1.41 | 1.65 | 1.41 | 1.63 | 1.63 | +0.14 (+9.40%) | 287,820 |
| 15 Dec 2020 | USD | 1.56 | 1.69 | 1.44 | 1.49 | 1.49 | -0.05 (-3.25%) | 685,538 |
| 14 Dec 2020 | USD | 1.6 | 1.75 | 1.5 | 1.54 | 1.54 | -0.14 (-8.33%) | 744,544 |
| 11 Dec 2020 | USD | 1.5 | 1.74 | 1.48 | 1.68 | 1.68 | +0.11 (+7.01%) | 191,745 |
| 10 Dec 2020 | USD | 1.64 | 1.75 | 1.51 | 1.57 | 1.57 | +0.03 (+1.95%) | 230,082 |
| 9 Dec 2020 | USD | 1.34 | 1.6099 | 1.34 | 1.54 | 1.54 | +0.102 (+7.12%) | 758,153 |
| 8 Dec 2020 | USD | 1.65 | 1.75 | 1.3 | 1.4376 | 1.4376 | -0.152 (-9.58%) | 753,774 |
| 7 Dec 2020 | USD | 1.5 | 1.6 | 1.37 | 1.59 | 1.59 | +0.18 (+12.77%) | 411,980 |
| 4 Dec 2020 | USD | 1.2 | 1.41 | 1.15 | 1.41 | 1.41 | +0.21 (+17.50%) | 137,514 |
| 3 Dec 2020 | USD | 1.25 | 1.25 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 89,391 |
| 2 Dec 2020 | USD | 1.1 | 1.26 | 1.03 | 1.2 | 1.2 | +0.102 (+9.27%) | 254,086 |
| 1 Dec 2020 | USD | 1.05 | 1.15 | 1.05 | 1.0982 | 1.0982 | -0.062 (-5.32%) | 138,836 |
| 30 Nov 2020 | USD | 1.26 | 1.26 | 1.1 | 1.1599 | 1.1599 | -0.1 (-7.95%) | 270,468 |
| 27 Nov 2020 | USD | 1.25 | 1.303 | 1.25 | 1.2601 | 1.2601 | -0.02 (-1.55%) | 127,959 |
| 25 Nov 2020 | USD | 1.26 | 1.36 | 1.19 | 1.28 | 1.28 | 0.0 (0.0%) | 145,470 |
| 24 Nov 2020 | USD | 1.27 | 1.39 | 1.27 | 1.28 | 1.28 | -0.03 (-2.29%) | 101,258 |
