| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Nov 2020 | USD | 1.35 | 1.42 | 1.26 | 1.31 | 1.31 | -0.048 (-3.55%) | 130,219 |
| 20 Nov 2020 | USD | 1.31 | 1.4609 | 1.31 | 1.3582 | 1.3582 | -0.022 (-1.58%) | 186,750 |
| 19 Nov 2020 | USD | 1.3 | 1.38 | 1.18 | 1.38 | 1.38 | +0.14 (+11.29%) | 188,832 |
| 18 Nov 2020 | USD | 1.25 | 1.3099 | 1.22 | 1.24 | 1.24 | -0.01 (-0.80%) | 170,915 |
| 17 Nov 2020 | USD | 1.36 | 1.36 | 1.25 | 1.25 | 1.25 | -0.05 (-3.85%) | 151,171 |
| 16 Nov 2020 | USD | 1.35 | 1.5 | 1.25 | 1.3 | 1.3 | -0.01 (-0.76%) | 251,594 |
| 13 Nov 2020 | USD | 1.16 | 1.33 | 1.13 | 1.31 | 1.31 | +0.12 (+10.08%) | 286,980 |
| 12 Nov 2020 | USD | 1.36 | 1.405 | 1.1 | 1.19 | 1.19 | -0.18 (-13.14%) | 631,647 |
| 11 Nov 2020 | USD | 1.7 | 1.79 | 1.02 | 1.37 | 1.37 | -0.353 (-20.51%) | 2,290,759 |
| 10 Nov 2020 | USD | 1.9 | 1.9 | 1.61 | 1.7234 | 1.7234 | +0.003 (+0.20%) | 64,095 |
| 9 Nov 2020 | USD | 1.72 | 1.77 | 1.61 | 1.72 | 1.72 | 0.0 (0.0%) | 130,430 |
| 6 Nov 2020 | USD | 1.6 | 1.79 | 1.6 | 1.72 | 1.72 | -0.02 (-1.15%) | 28,019 |
| 5 Nov 2020 | USD | 1.61 | 1.8338 | 1.61 | 1.74 | 1.74 | +0.13 (+8.07%) | 228,146 |
| 4 Nov 2020 | USD | 1.45 | 1.66 | 1.4 | 1.61 | 1.61 | +0.155 (+10.69%) | 234,793 |
| 3 Nov 2020 | USD | 1.27 | 1.55 | 1.27 | 1.4545 | 1.4545 | +0.154 (+11.88%) | 161,882 |
| 2 Nov 2020 | USD | 1.285 | 1.46 | 1.285 | 1.3 | 1.3 | +0.03 (+2.36%) | 86,704 |
| 30 Oct 2020 | USD | 1.25 | 1.45 | 1.25 | 1.27 | 1.27 | -0.025 (-1.93%) | 147,399 |
| 29 Oct 2020 | USD | 1.28 | 1.36 | 1.24 | 1.295 | 1.295 | -0.005 (-0.38%) | 97,711 |
| 28 Oct 2020 | USD | 1.25 | 1.4 | 1.23 | 1.3 | 1.3 | -0.05 (-3.70%) | 232,907 |
| 27 Oct 2020 | USD | 1.21 | 1.41 | 1.21 | 1.35 | 1.35 | +0.04 (+3.05%) | 169,182 |
| 26 Oct 2020 | USD | 1.22 | 1.44 | 1.15 | 1.31 | 1.31 | +0.04 (+3.15%) | 293,273 |
| 23 Oct 2020 | USD | 1.2 | 1.38 | 1.19 | 1.27 | 1.27 | -0.02 (-1.55%) | 1,255,515 |
| 22 Oct 2020 | USD | 1.5 | 1.54 | 1.11 | 1.29 | 1.29 | -0.07 (-5.15%) | 1,510,520 |
| 21 Oct 2020 | USD | 1.594 | 1.61 | 1.35 | 1.36 | 1.36 | -0.22 (-13.92%) | 279,342 |
| 20 Oct 2020 | USD | 1.75 | 1.86 | 1.53 | 1.58 | 1.58 | -0.13 (-7.60%) | 163,841 |
| 19 Oct 2020 | USD | 1.95 | 2.0112 | 1.65 | 1.71 | 1.71 | -0.28 (-14.07%) | 341,309 |
| 16 Oct 2020 | USD | 2.12 | 2.12 | 1.91 | 1.99 | 1.99 | -0.1 (-4.78%) | 111,750 |
| 15 Oct 2020 | USD | 1.84 | 2.13 | 1.64 | 2.09 | 2.09 | +0.32 (+18.08%) | 693,948 |
| 14 Oct 2020 | USD | 1.43 | 1.87 | 1.41 | 1.77 | 1.77 | +0.16 (+9.94%) | 240,010 |
| 13 Oct 2020 | USD | 1.51 | 1.72 | 1.37 | 1.61 | 1.61 | -0.15 (-8.52%) | 404,868 |
