| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 2020 | USD | 1.81 | 1.94 | 1.65 | 1.76 | 1.76 | -0.21 (-10.66%) | 1,158,723 |
| 9 Oct 2020 | USD | 2.02 | 2.27 | 1.82 | 1.97 | 1.97 | +0 (+0.01%) | 271,876 |
| 8 Oct 2020 | USD | 2.12 | 2.1474 | 1.86 | 1.9699 | 1.9699 | -0.115 (-5.52%) | 866,854 |
| 7 Oct 2020 | USD | 1.95 | 2.17 | 1.95 | 2.085 | 2.085 | +0.035 (+1.71%) | 355,591 |
| 6 Oct 2020 | USD | 2 | 2.18 | 1.82 | 2.05 | 2.05 | -0.1 (-4.65%) | 527,573 |
| 5 Oct 2020 | USD | 1.8 | 2.15 | 1.26 | 2.1499 | 2.1499 | +0.27 (+14.36%) | 1,585,770 |
| 2 Oct 2020 | USD | 1.93 | 2.06 | 1.75 | 1.8799 | 1.8799 | -0.17 (-8.29%) | 573,384 |
| 1 Oct 2020 | USD | 2.15 | 2.25 | 1.9499 | 2.0498 | 2.0498 | +0.05 (+2.48%) | 641,333 |
| 30 Sep 2020 | USD | 2.15 | 2.1845 | 1.99 | 2.0001 | 2.0001 | -0.14 (-6.54%) | 779,137 |
| 29 Sep 2020 | USD | 2.26 | 2.26 | 2.09 | 2.14 | 2.14 | -0.07 (-3.17%) | 471,283 |
| 28 Sep 2020 | USD | 2.2 | 2.2699 | 2.09 | 2.21 | 2.21 | -0.02 (-0.89%) | 667,935 |
| 25 Sep 2020 | USD | 2.25 | 2.2613 | 2.0601 | 2.2299 | 2.2299 | -0.02 (-0.89%) | 510,705 |
| 24 Sep 2020 | USD | 1.92 | 2.32 | 1.7 | 2.25 | 2.25 | -0.079 (-3.38%) | 903,621 |
| 23 Sep 2020 | USD | 2.5 | 2.5 | 2.01 | 2.3286 | 2.3286 | -0.106 (-4.37%) | 645,108 |
| 22 Sep 2020 | USD | 2.57 | 2.57 | 2.38 | 2.435 | 2.435 | -0.015 (-0.61%) | 888,693 |
| 21 Sep 2020 | USD | 2.7 | 2.7 | 2.38 | 2.45 | 2.45 | -0.02 (-0.81%) | 1,237,356 |
| 18 Sep 2020 | USD | 2.64 | 2.65 | 2.39 | 2.47 | 2.47 | +0.07 (+2.92%) | 1,742,640 |
| 17 Sep 2020 | USD | 2.41 | 2.69 | 2.32 | 2.4 | 2.4 | +0.145 (+6.43%) | 733,398 |
| 16 Sep 2020 | USD | 2.19 | 2.36 | 2.19 | 2.255 | 2.255 | +0.055 (+2.50%) | 610,373 |
| 15 Sep 2020 | USD | 2.3 | 2.35 | 2.15 | 2.1999 | 2.1999 | -0 (0.0%) | 392,817 |
| 14 Sep 2020 | USD | 2.26 | 2.35 | 2.093 | 2.2 | 2.2 | +0.205 (+10.28%) | 841,072 |
| 11 Sep 2020 | USD | 2.02 | 2.2993 | 1.96 | 1.995 | 1.995 | -0.115 (-5.45%) | 819,523 |
| 10 Sep 2020 | USD | 2.2 | 2.3887 | 2.05 | 2.11 | 2.11 | -0.09 (-4.09%) | 318,549 |
| 9 Sep 2020 | USD | 2.21 | 2.4 | 2.194 | 2.2 | 2.2 | +0.05 (+2.33%) | 121,121 |
| 8 Sep 2020 | USD | 2.18 | 2.35 | 2.03 | 2.15 | 2.15 | -0.05 (-2.27%) | 208,952 |
| 4 Sep 2020 | USD | 2.3 | 2.3 | 2 | 2.2 | 2.2 | +0.04 (+1.85%) | 280,918 |
| 3 Sep 2020 | USD | 2.38 | 2.38 | 2.13 | 2.16 | 2.16 | -0.11 (-4.85%) | 83,028 |
| 2 Sep 2020 | USD | 2.32 | 2.4 | 2.24 | 2.27 | 2.27 | 0.0 (0.0%) | 240,807 |
| 1 Sep 2020 | USD | 2.3 | 2.35 | 2.2 | 2.27 | 2.27 | -0.03 (-1.30%) | 177,420 |
| 31 Aug 2020 | USD | 2.4 | 2.4 | 2.26 | 2.3 | 2.3 | +0.081 (+3.66%) | 259,832 |
