| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Aug 2020 | USD | 2.2301 | 2.26 | 2.15 | 2.2188 | 2.2188 | -0.051 (-2.25%) | 37,433 |
| 27 Aug 2020 | USD | 2.17 | 2.28 | 2.15 | 2.2699 | 2.2699 | +0.08 (+3.67%) | 58,765 |
| 26 Aug 2020 | USD | 2.3 | 2.35 | 2.1 | 2.1895 | 2.1895 | -0.011 (-0.48%) | 78,199 |
| 25 Aug 2020 | USD | 2.15 | 2.27 | 2.1401 | 2.2 | 2.2 | 0.0 (0.0%) | 270,499 |
| 24 Aug 2020 | USD | 2.25 | 2.25 | 2.12 | 2.2 | 2.2 | +0.05 (+2.32%) | 1,856,130 |
| 21 Aug 2020 | USD | 1.93 | 2.205 | 1.85 | 2.1502 | 2.1502 | +0.26 (+13.77%) | 789,201 |
| 20 Aug 2020 | USD | 1.82 | 1.91 | 1.7335 | 1.89 | 1.89 | +0.08 (+4.42%) | 367,015 |
| 19 Aug 2020 | USD | 1.9499 | 1.9499 | 1.7 | 1.81 | 1.81 | -0.04 (-2.16%) | 108,803 |
| 18 Aug 2020 | USD | 2 | 2.0198 | 1.8 | 1.85 | 1.85 | -0.081 (-4.17%) | 58,171 |
| 17 Aug 2020 | USD | 1.88 | 1.96 | 1.83 | 1.9305 | 1.9305 | +0.131 (+7.25%) | 60,356 |
| 14 Aug 2020 | USD | 1.84 | 1.91 | 1.8 | 1.8 | 1.8 | 0.0 (0.0%) | 100,689 |
| 13 Aug 2020 | USD | 1.73 | 1.88 | 1.71 | 1.8 | 1.8 | +0.01 (+0.56%) | 917,464 |
| 12 Aug 2020 | USD | 1.8 | 1.91 | 1.72 | 1.79 | 1.79 | 0.0 (0.0%) | 51,673 |
| 11 Aug 2020 | USD | 1.77 | 1.98 | 1.77 | 1.79 | 1.79 | -0.06 (-3.24%) | 102,118 |
| 10 Aug 2020 | USD | 1.8 | 2 | 1.8 | 1.85 | 1.85 | +0.01 (+0.54%) | 335,734 |
| 7 Aug 2020 | USD | 1.85 | 1.95 | 1.75 | 1.84 | 1.84 | -0.08 (-4.17%) | 460,300 |
| 6 Aug 2020 | USD | 1.6 | 2 | 1.57 | 1.92 | 1.92 | +0.27 (+16.36%) | 598,009 |
| 5 Aug 2020 | USD | 1.7 | 1.7801 | 1.61 | 1.65 | 1.65 | -0.13 (-7.30%) | 99,062 |
| 4 Aug 2020 | USD | 1.95 | 1.95 | 1.6 | 1.78 | 1.78 | +0.08 (+4.71%) | 43,682 |
| 3 Aug 2020 | USD | 1.78 | 1.82 | 1.643 | 1.7 | 1.7 | +0.04 (+2.41%) | 84,524 |
| 31 Jul 2020 | USD | 1.81 | 1.94 | 1.65 | 1.66 | 1.66 | -0.18 (-9.78%) | 195,968 |
| 30 Jul 2020 | USD | 1.85 | 1.925 | 1.7701 | 1.84 | 1.84 | -0.15 (-7.54%) | 1,416,674 |
| 29 Jul 2020 | USD | 1.92 | 2.02 | 1.83 | 1.99 | 1.99 | +0.03 (+1.53%) | 450,132 |
| 28 Jul 2020 | USD | 2.09 | 2.09 | 1.92 | 1.96 | 1.96 | -0.09 (-4.39%) | 200,969 |
| 27 Jul 2020 | USD | 1.99 | 2.21 | 1.95 | 2.05 | 2.05 | +0.06 (+3.01%) | 613,973 |
| 24 Jul 2020 | USD | 2.09 | 2.2 | 1.99 | 1.9901 | 1.9901 | -0.1 (-4.78%) | 132,106 |
| 23 Jul 2020 | USD | 2.13 | 2.25 | 2.05 | 2.0901 | 2.0901 | -0.09 (-4.12%) | 117,973 |
| 22 Jul 2020 | USD | 2.38 | 2.38 | 2.09 | 2.18 | 2.18 | -0.08 (-3.54%) | 152,318 |
| 21 Jul 2020 | USD | 2.25 | 2.36 | 2.07 | 2.2599 | 2.2599 | +0.03 (+1.34%) | 135,972 |
| 20 Jul 2020 | USD | 2.45 | 2.48 | 2.05 | 2.23 | 2.23 | -0.17 (-7.08%) | 295,060 |
