Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Oct 2023 | USD | 0.0391 | 0.0391 | 0.0391 | 0.0391 | 0.0391 | +0.009 (+30.33%) | 192 |
4 Oct 2023 | USD | 0.0585 | 0.0585 | 0.03 | 0.03 | 0.03 | -0.027 (-47.46%) | 2,812 |
3 Oct 2023 | USD | 0.057 | 0.0571 | 0.057 | 0.0571 | 0.0571 | -0.001 (-1.55%) | 392 |
2 Oct 2023 | USD | 0.058 | 0.058 | 0.058 | 0.058 | 0.058 | 0.0 (0.0%) | 292 |
29 Sep 2023 | USD | 0.0565 | 0.058 | 0.0565 | 0.058 | 0.058 | -0.002 (-2.52%) | 492 |
28 Sep 2023 | USD | 0.0595 | 0.0595 | 0.0595 | 0.0595 | 0.0595 | -0.001 (-0.83%) | 232 |
27 Sep 2023 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 392 |
26 Sep 2023 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 292 |
25 Sep 2023 | USD | 0.059 | 0.06 | 0.035 | 0.06 | 0.06 | +0.002 (+3.45%) | 28,710 |
22 Sep 2023 | USD | 0.06 | 0.06 | 0.0508 | 0.058 | 0.058 | +0.013 (+28.89%) | 912 |
21 Sep 2023 | USD | 0.0584 | 0.0584 | 0.045 | 0.045 | 0.045 | +0.003 (+5.88%) | 320 |
20 Sep 2023 | USD | 0.055 | 0.055 | 0.0425 | 0.0425 | 0.0425 | +0.003 (+6.25%) | 234 |
19 Sep 2023 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 531 |
18 Sep 2023 | USD | 0.0595 | 0.0595 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 520 |
15 Sep 2023 | USD | 0.0535 | 0.0535 | 0.04 | 0.04 | 0.04 | -0.01 (-20%) | 1,165 |
14 Sep 2023 | USD | 0.06 | 0.06 | 0.05 | 0.05 | 0.05 | -0.005 (-9.09%) | 320 |
13 Sep 2023 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | -0.013 (-19.12%) | 200 |
12 Sep 2023 | USD | 0.068 | 0.068 | 0.068 | 0.068 | 0.068 | +0.003 (+4.45%) | 231 |
11 Sep 2023 | USD | 0.0651 | 0.0651 | 0.0651 | 0.0651 | 0.0651 | 0.0 (0.0%) | 0 |
8 Sep 2023 | USD | 0.0651 | 0.0651 | 0.0651 | 0.0651 | 0.0651 | +0.013 (+24.00%) | 261 |
7 Sep 2023 | USD | 0.0525 | 0.0525 | 0.0525 | 0.0525 | 0.0525 | -0.007 (-12.50%) | 542 |
6 Sep 2023 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
5 Sep 2023 | USD | 0.0598 | 0.06 | 0.0594 | 0.06 | 0.06 | 0.0 (0.0%) | 2,059 |
1 Sep 2023 | USD | 0.06 | 0.06 | 0.0544 | 0.06 | 0.06 | 0.0 (0.0%) | 900 |
31 Aug 2023 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | +0.007 (+13.21%) | 257 |
30 Aug 2023 | USD | 0.053 | 0.053 | 0.053 | 0.053 | 0.053 | 0.0 (0.0%) | 0 |
29 Aug 2023 | USD | 0.053 | 0.053 | 0.053 | 0.053 | 0.053 | 0.0 (0.0%) | 0 |
28 Aug 2023 | USD | 0.053 | 0.053 | 0.053 | 0.053 | 0.053 | 0.0 (0.0%) | 0 |
25 Aug 2023 | USD | 0.053 | 0.053 | 0.053 | 0.053 | 0.053 | 0.0 (0.0%) | 0 |
24 Aug 2023 | USD | 0.053 | 0.053 | 0.053 | 0.053 | 0.053 | 0.0 (0.0%) | 0 |