Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jul 2020 | USD | 2.46 | 2.75 | 2.37 | 2.4 | 2.4 | +0.13 (+5.73%) | 1,020,050 |
16 Jul 2020 | USD | 2.24 | 2.36 | 2.14 | 2.27 | 2.27 | +0.07 (+3.18%) | 705,968 |
15 Jul 2020 | USD | 2.02 | 2.25 | 2.02 | 2.2 | 2.2 | +0.09 (+4.27%) | 446,859 |
14 Jul 2020 | USD | 2.49 | 2.49 | 1.99 | 2.11 | 2.11 | -0.19 (-8.26%) | 967,396 |
13 Jul 2020 | USD | 3.65 | 3.77 | 2.25 | 2.3 | 2.3 | -0.08 (-3.37%) | 2,277,429 |
10 Jul 2020 | USD | 2.4 | 2.4 | 2.28 | 2.3801 | 2.3801 | +0.17 (+7.70%) | 52,217 |
9 Jul 2020 | USD | 2.3 | 2.35 | 2.1 | 2.2099 | 2.2099 | +0.01 (+0.45%) | 40,950 |
8 Jul 2020 | USD | 2.3 | 2.33 | 2 | 2.2 | 2.2 | -0.06 (-2.65%) | 48,943 |
7 Jul 2020 | USD | 2.52 | 2.5501 | 2.25 | 2.2599 | 2.2599 | -0.23 (-9.24%) | 75,026 |
6 Jul 2020 | USD | 2.99 | 2.99 | 2.4 | 2.4899 | 2.4899 | -0.475 (-16.02%) | 149,897 |
2 Jul 2020 | USD | 3.18 | 3.18 | 2.81 | 2.965 | 2.965 | -0.065 (-2.14%) | 95,527 |
1 Jul 2020 | USD | 3.25 | 3.25 | 2.8 | 3.0298 | 3.0298 | +0.03 (+0.99%) | 101,307 |
30 Jun 2020 | USD | 2.8 | 3.38 | 2.55 | 3 | 3 | +0.2 (+7.14%) | 451,396 |
29 Jun 2020 | USD | 2.8 | 2.8399 | 2.7 | 2.8 | 2.8 | 0.0 (0.0%) | 36,017 |
26 Jun 2020 | USD | 2.82 | 2.8499 | 2.65 | 2.8 | 2.8 | +0.02 (+0.72%) | 89,610 |
25 Jun 2020 | USD | 2.9501 | 3.1 | 2.6 | 2.78 | 2.78 | -0.22 (-7.33%) | 139,765 |
24 Jun 2020 | USD | 2.9 | 2.9999 | 2.52 | 2.9999 | 2.9999 | +0.02 (+0.66%) | 123,030 |
23 Jun 2020 | USD | 2.85 | 3.07 | 2.62 | 2.9801 | 2.9801 | +0.05 (+1.71%) | 119,425 |
22 Jun 2020 | USD | 3.13 | 3.13 | 2.25 | 2.9299 | 2.9299 | +0.28 (+10.56%) | 121,746 |
19 Jun 2020 | USD | 2.55 | 2.65 | 2.25 | 2.65 | 2.65 | +0.2 (+8.16%) | 200,857 |
18 Jun 2020 | USD | 2.6 | 2.64 | 2.1 | 2.45 | 2.45 | -0.19 (-7.20%) | 90,404 |
17 Jun 2020 | USD | 2.3666 | 2.65 | 2.2602 | 2.64 | 2.64 | +0.41 (+18.39%) | 370,078 |
16 Jun 2020 | USD | 2.45 | 2.45 | 1.98 | 2.23 | 2.23 | +0.23 (+11.50%) | 34,139 |
15 Jun 2020 | USD | 2.25 | 2.25 | 1.92 | 2 | 2 | -0.2 (-9.09%) | 50,501 |
12 Jun 2020 | USD | 2.45 | 2.45 | 1.97 | 2.2 | 2.2 | -0.04 (-1.79%) | 100,378 |
11 Jun 2020 | USD | 2.4 | 2.49 | 2 | 2.24 | 2.24 | -0.16 (-6.67%) | 134,645 |
10 Jun 2020 | USD | 1.94 | 2.55 | 1.9 | 2.4 | 2.4 | +0.501 (+26.37%) | 552,021 |
9 Jun 2020 | USD | 1.94 | 1.94 | 1.73 | 1.8992 | 1.8992 | +0.029 (+1.56%) | 85,976 |
8 Jun 2020 | USD | 1.9 | 1.94 | 1.775 | 1.87 | 1.87 | -0.01 (-0.52%) | 94,973 |
5 Jun 2020 | USD | 1.87 | 1.88 | 1.75 | 1.8798 | 1.8798 | +0.02 (+1.06%) | 8,454 |