| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jun 2020 | USD | 1.8899 | 1.9 | 1.81 | 1.8601 | 1.8601 | +0.045 (+2.48%) | 17,151 |
| 3 Jun 2020 | USD | 1.9 | 1.9 | 1.72 | 1.815 | 1.815 | -0.085 (-4.47%) | 39,701 |
| 2 Jun 2020 | USD | 1.87 | 1.9 | 1.76 | 1.9 | 1.9 | +0.09 (+4.97%) | 97,177 |
| 1 Jun 2020 | USD | 1.65 | 2 | 1.6 | 1.81 | 1.81 | +0.21 (+13.13%) | 167,482 |
| 29 May 2020 | USD | 1.61 | 1.65 | 1.5034 | 1.6 | 1.6 | 0.0 (0.0%) | 243,576 |
| 28 May 2020 | USD | 1.61 | 1.61 | 1.55 | 1.6 | 1.6 | +0.004 (+0.23%) | 67,852 |
| 27 May 2020 | USD | 1.6 | 1.61 | 1.565 | 1.5964 | 1.5964 | -0.013 (-0.83%) | 76,228 |
| 26 May 2020 | USD | 1.65 | 1.65 | 1.6 | 1.6098 | 1.6098 | +0.16 (+11.02%) | 14,168 |
| 22 May 2020 | USD | 1.45 | 1.5 | 1.4428 | 1.45 | 1.45 | +0 (+0.01%) | 22,854 |
| 21 May 2020 | USD | 1.4 | 1.45 | 1.3616 | 1.4499 | 1.4499 | -0 (-0.01%) | 34,520 |
| 20 May 2020 | USD | 1.65 | 1.65 | 1.393 | 1.45 | 1.45 | -0.05 (-3.33%) | 24,950 |
| 19 May 2020 | USD | 1.646 | 1.646 | 1.47 | 1.4999 | 1.4999 | +0.067 (+4.67%) | 12,942 |
| 18 May 2020 | USD | 1.44 | 1.44 | 1.433 | 1.433 | 1.433 | -0.017 (-1.17%) | 500 |
| 15 May 2020 | USD | 1.55 | 1.6 | 1.4 | 1.45 | 1.45 | -0.08 (-5.23%) | 181,000 |
| 14 May 2020 | USD | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | 0.0 (0.0%) | 0 |
| 13 May 2020 | USD | 1.325 | 1.54 | 1.31 | 1.53 | 1.53 | +0.08 (+5.52%) | 138,735 |
| 12 May 2020 | USD | 1.43 | 1.57 | 1.4 | 1.45 | 1.45 | 0.0 (0.0%) | 160,841 |
| 11 May 2020 | USD | 1.4 | 1.5 | 1.3 | 1.45 | 1.45 | +0.05 (+3.57%) | 526,900 |
| 8 May 2020 | USD | 1.4 | 1.6 | 1.31 | 1.4 | 1.4 | +0.04 (+2.94%) | 92,850 |
| 7 May 2020 | USD | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | 0.0 (0.0%) | 0 |
| 6 May 2020 | USD | 1.35 | 1.36 | 1.3434 | 1.36 | 1.36 | +0.02 (+1.49%) | 21,900 |
| 5 May 2020 | USD | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | 0.0 (0.0%) | 0 |
| 4 May 2020 | USD | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | 0.0 (0.0%) | 0 |
| 1 May 2020 | USD | 1.35 | 1.45 | 1.25 | 1.34 | 1.34 | +0.01 (+0.75%) | 36,704 |
| 30 Apr 2020 | USD | 1.4 | 1.4 | 1.3299 | 1.33 | 1.33 | -0.07 (-5%) | 26,090 |
| 29 Apr 2020 | USD | 1.25 | 1.4 | 1.215 | 1.4 | 1.4 | +0.1 (+7.71%) | 320,001 |
| 28 Apr 2020 | USD | 1.2998 | 1.2998 | 1.2998 | 1.2998 | 1.2998 | 0.0 (0.0%) | 0 |
| 27 Apr 2020 | USD | 1.3 | 1.37 | 1.2998 | 1.2998 | 1.2998 | -0 (-0.02%) | 13,412 |
| 24 Apr 2020 | USD | 1.26 | 1.3 | 1.19 | 1.3 | 1.3 | -0.05 (-3.70%) | 8,682 |
| 23 Apr 2020 | USD | 1.3 | 1.35 | 1.3 | 1.35 | 1.35 | -0.02 (-1.46%) | 5,500 |
