Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Apr 2020 | USD | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | 0.0 (0.0%) | 0 |
21 Apr 2020 | USD | 1.35 | 1.44 | 1.2 | 1.37 | 1.37 | -0.08 (-5.52%) | 2,200 |
20 Apr 2020 | USD | 1.6 | 1.6 | 1.45 | 1.45 | 1.45 | +0.05 (+3.57%) | 750 |
17 Apr 2020 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | +0.02 (+1.45%) | 3,000 |
16 Apr 2020 | USD | 1.45 | 1.45 | 1.38 | 1.38 | 1.38 | -0.08 (-5.48%) | 2,492 |
15 Apr 2020 | USD | 1.53 | 1.53 | 1.4 | 1.46 | 1.46 | -0.01 (-0.68%) | 10,080 |
14 Apr 2020 | USD | 1.42 | 1.49 | 1.4 | 1.47 | 1.47 | +0.09 (+6.52%) | 9,600 |
13 Apr 2020 | USD | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | 0.0 (0.0%) | 0 |
9 Apr 2020 | USD | 1.3 | 1.38 | 1.3 | 1.38 | 1.38 | +0.13 (+10.40%) | 7,600 |
8 Apr 2020 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 0 |
7 Apr 2020 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 0 |
6 Apr 2020 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 0 |
3 Apr 2020 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 15,000 |