Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Aug 2023 | USD | 0.053 | 0.053 | 0.053 | 0.053 | 0.053 | -0.001 (-1.85%) | 100 |
22 Aug 2023 | USD | 0.0545 | 0.0545 | 0.0493 | 0.054 | 0.054 | -0.003 (-5.26%) | 2,000 |
21 Aug 2023 | USD | 0.057 | 0.057 | 0.057 | 0.057 | 0.057 | +0.003 (+4.59%) | 393 |
18 Aug 2023 | USD | 0.0708 | 0.0708 | 0.0545 | 0.0545 | 0.0545 | -0.035 (-39.44%) | 2,400 |
17 Aug 2023 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
16 Aug 2023 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
15 Aug 2023 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
14 Aug 2023 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
11 Aug 2023 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
10 Aug 2023 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
9 Aug 2023 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
8 Aug 2023 | USD | 0.09 | 0.1 | 0.09 | 0.09 | 0.09 | +0.025 (+39.53%) | 0 |
7 Aug 2023 | USD | 0.0645 | 0.0645 | 0.0645 | 0.0645 | 0.0645 | 0.0 (0.0%) | 0 |
4 Aug 2023 | USD | 0.0707 | 0.0746 | 0.0645 | 0.0645 | 0.0645 | -0.035 (-35.50%) | 21,326 |
3 Aug 2023 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
2 Aug 2023 | USD | 0.09 | 0.1 | 0.09 | 0.1 | 0.1 | -0.004 (-3.85%) | 12,127 |
1 Aug 2023 | USD | 0.0728 | 0.104 | 0.0728 | 0.104 | 0.104 | 0.0 (0.0%) | 2,300 |
31 Jul 2023 | USD | 0.08 | 0.104 | 0.08 | 0.104 | 0.104 | +0.014 (+15.56%) | 1,528 |
28 Jul 2023 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
27 Jul 2023 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
26 Jul 2023 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
25 Jul 2023 | USD | 0.0787 | 0.09 | 0.0787 | 0.09 | 0.09 | +0.014 (+18.42%) | 1,100 |
24 Jul 2023 | USD | 0.075 | 0.076 | 0.075 | 0.076 | 0.076 | +0.005 (+7.80%) | 200 |
21 Jul 2023 | USD | 0.09 | 0.09 | 0.0705 | 0.0705 | 0.0705 | -0.019 (-21.67%) | 1,190 |
20 Jul 2023 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -0.013 (-12.37%) | 275 |
19 Jul 2023 | USD | 0.1 | 0.103 | 0.1 | 0.1027 | 0.1027 | +0.003 (+2.70%) | 2,065 |
18 Jul 2023 | USD | 0.099 | 0.1 | 0.099 | 0.1 | 0.1 | +0.01 (+11.11%) | 5,000 |
17 Jul 2023 | USD | 0.1097 | 0.1097 | 0.09 | 0.09 | 0.09 | -0.01 (-10%) | 3,251 |
14 Jul 2023 | USD | 0.09 | 0.1099 | 0.09 | 0.1 | 0.1 | +0.02 (+25%) | 7,901 |
13 Jul 2023 | USD | 0.06 | 0.0918 | 0.06 | 0.08 | 0.08 | +0.02 (+33.33%) | 9,119 |