Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jul 2023 | USD | 0.09 | 0.09 | 0.06 | 0.06 | 0.06 | -0.015 (-19.46%) | 423,953 |
11 Jul 2023 | USD | 0.1 | 0.1005 | 0.06 | 0.0745 | 0.0745 | -0.025 (-24.75%) | 200,842 |
10 Jul 2023 | USD | 0.0989 | 0.099 | 0.0989 | 0.099 | 0.099 | -0.001 (-1%) | 1,005 |
7 Jul 2023 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 1,116 |
6 Jul 2023 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
5 Jul 2023 | USD | 0.1141 | 0.1142 | 0.099 | 0.1 | 0.1 | 0.0 (0.0%) | 2,400 |
3 Jul 2023 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | +0.006 (+6.72%) | 1,203 |
30 Jun 2023 | USD | 0.11 | 0.11 | 0.09 | 0.0937 | 0.0937 | -0.006 (-6.30%) | 4,220 |
29 Jun 2023 | USD | 0.12 | 0.12 | 0.1 | 0.1 | 0.1 | +0.003 (+2.56%) | 10,713 |
28 Jun 2023 | USD | 0.12 | 0.12 | 0.0975 | 0.0975 | 0.0975 | +0.015 (+18.18%) | 11,200 |
27 Jun 2023 | USD | 0.11 | 0.11 | 0.0825 | 0.0825 | 0.0825 | -0.007 (-8.33%) | 5,635 |
26 Jun 2023 | USD | 0.1 | 0.1 | 0.0899 | 0.09 | 0.09 | 0.0 (0.0%) | 7,161 |
23 Jun 2023 | USD | 0.12 | 0.12 | 0.09 | 0.09 | 0.09 | -0.01 (-10%) | 28,614 |
22 Jun 2023 | USD | 0.12 | 0.12 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 739,200 |
21 Jun 2023 | USD | 0.12 | 0.12 | 0.1 | 0.1 | 0.1 | -0.02 (-16.67%) | 13,078 |
20 Jun 2023 | USD | 0.11 | 0.12 | 0.11 | 0.12 | 0.12 | +0.02 (+20%) | 2,460 |
16 Jun 2023 | USD | 0.0797 | 0.1 | 0.0676 | 0.1 | 0.1 | +0.02 (+25%) | 7,500 |
15 Jun 2023 | USD | 0.1 | 0.1 | 0.08 | 0.08 | 0.08 | -0.02 (-20%) | 3,300 |
14 Jun 2023 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | +0.01 (+11.11%) | 2,000 |
13 Jun 2023 | USD | 0.081 | 0.09 | 0.0806 | 0.09 | 0.09 | +0.009 (+11.25%) | 3,700 |
12 Jun 2023 | USD | 0.0809 | 0.0809 | 0.0809 | 0.0809 | 0.0809 | 0.0 (0.0%) | 0 |
9 Jun 2023 | USD | 0.0809 | 0.0809 | 0.0809 | 0.0809 | 0.0809 | -0 (-0.12%) | 1,010 |
8 Jun 2023 | USD | 0.0707 | 0.081 | 0.0707 | 0.081 | 0.081 | 0.0 (0.0%) | 1,400 |
7 Jun 2023 | USD | 0.075 | 0.081 | 0.075 | 0.081 | 0.081 | +0.006 (+8%) | 8,334 |
6 Jun 2023 | USD | 0.07 | 0.075 | 0.07 | 0.075 | 0.075 | +0.005 (+7.14%) | 15,367 |
5 Jun 2023 | USD | 0.071 | 0.071 | 0.0662 | 0.07 | 0.07 | -0.001 (-1.41%) | 5,444 |
2 Jun 2023 | USD | 0.071 | 0.071 | 0.0702 | 0.071 | 0.071 | +0.001 (+0.71%) | 3,746 |
1 Jun 2023 | USD | 0.0705 | 0.0705 | 0.0705 | 0.0705 | 0.0705 | 0.0 (0.0%) | 0 |
31 May 2023 | USD | 0.0705 | 0.0705 | 0.0705 | 0.0705 | 0.0705 | 0.0 (0.0%) | 0 |
30 May 2023 | USD | 0.06 | 0.0705 | 0.06 | 0.0705 | 0.0705 | -0.011 (-12.96%) | 500 |