Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 May 2023 | USD | 0.06 | 0.081 | 0.06 | 0.081 | 0.081 | -0.008 (-9.09%) | 1,000 |
25 May 2023 | USD | 0.0891 | 0.0891 | 0.0891 | 0.0891 | 0.0891 | 0.0 (0.0%) | 0 |
24 May 2023 | USD | 0.0891 | 0.0891 | 0.0891 | 0.0891 | 0.0891 | 0.0 (0.0%) | 0 |
23 May 2023 | USD | 0.0891 | 0.0891 | 0.0891 | 0.0891 | 0.0891 | 0.0 (0.0%) | 0 |
22 May 2023 | USD | 0.0891 | 0.0891 | 0.0891 | 0.0891 | 0.0891 | 0.0 (0.0%) | 0 |
19 May 2023 | USD | 0.0891 | 0.0891 | 0.0891 | 0.0891 | 0.0891 | 0.0 (0.0%) | 0 |
18 May 2023 | USD | 0.0891 | 0.0891 | 0.0891 | 0.0891 | 0.0891 | 0.0 (0.0%) | 0 |
17 May 2023 | USD | 0.07 | 0.0891 | 0.07 | 0.0891 | 0.0891 | +0.038 (+73.35%) | 2,300 |
16 May 2023 | USD | 0.08 | 0.08 | 0.0476 | 0.0514 | 0.0514 | -0.024 (-31.47%) | 11,729 |
15 May 2023 | USD | 0.07 | 0.075 | 0.07 | 0.075 | 0.075 | 0.0 (0.0%) | 2,200 |
12 May 2023 | USD | 0.07 | 0.075 | 0.0693 | 0.075 | 0.075 | +0.025 (+49.70%) | 2,750 |
11 May 2023 | USD | 0.0699 | 0.0699 | 0.0501 | 0.0501 | 0.0501 | -0.019 (-27.91%) | 200 |
10 May 2023 | USD | 0.04 | 0.0695 | 0.04 | 0.0695 | 0.0695 | +0.009 (+15.83%) | 400 |
9 May 2023 | USD | 0.05 | 0.0993 | 0.05 | 0.06 | 0.06 | +0.01 (+20%) | 17,990 |
8 May 2023 | USD | 0.0454 | 0.0505 | 0.045 | 0.05 | 0.05 | +0.015 (+42.86%) | 7,680 |
5 May 2023 | USD | 0.0353 | 0.0353 | 0.035 | 0.035 | 0.035 | +0.004 (+14.75%) | 500 |
4 May 2023 | USD | 0.03 | 0.0308 | 0.03 | 0.0305 | 0.0305 | -0.029 (-49.17%) | 2,000 |
3 May 2023 | USD | 0.05 | 0.06 | 0.05 | 0.06 | 0.06 | -0.003 (-4.31%) | 2,300 |
2 May 2023 | USD | 0.06 | 0.0627 | 0.06 | 0.0627 | 0.0627 | -0.017 (-21.63%) | 1,200 |
1 May 2023 | USD | 0.07 | 0.08 | 0.07 | 0.08 | 0.08 | +0.02 (+33.33%) | 2,220 |
28 Apr 2023 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -0.031 (-34.07%) | 2,000 |
27 Apr 2023 | USD | 0.091 | 0.091 | 0.091 | 0.091 | 0.091 | 0.0 (0.0%) | 0 |
26 Apr 2023 | USD | 0.091 | 0.091 | 0.091 | 0.091 | 0.091 | 0.0 (0.0%) | 0 |
25 Apr 2023 | USD | 0.091 | 0.091 | 0.091 | 0.091 | 0.091 | -0.063 (-40.91%) | 400 |
24 Apr 2023 | USD | 0.154 | 0.154 | 0.154 | 0.154 | 0.154 | 0.0 (0.0%) | 0 |
21 Apr 2023 | USD | 0.154 | 0.154 | 0.154 | 0.154 | 0.154 | 0.0 (0.0%) | 0 |
20 Apr 2023 | USD | 0.154 | 0.154 | 0.154 | 0.154 | 0.154 | 0.0 (0.0%) | 10 |
19 Apr 2023 | USD | 0.154 | 0.154 | 0.154 | 0.154 | 0.154 | -0.01 (-6.10%) | 0 |
18 Apr 2023 | USD | 0.19 | 0.2 | 0.1339 | 0.164 | 0.164 | +0.026 (+19.27%) | 1,200 |
17 Apr 2023 | USD | 0.145 | 0.145 | 0.1352 | 0.1375 | 0.1375 | +0.009 (+6.84%) | 8,136 |