Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Apr 2023 | USD | 0.1287 | 0.1287 | 0.1287 | 0.1287 | 0.1287 | +0.016 (+14.20%) | 200 |
13 Apr 2023 | USD | 0.1127 | 0.1127 | 0.1127 | 0.1127 | 0.1127 | 0.0 (0.0%) | 0 |
12 Apr 2023 | USD | 0.1127 | 0.1127 | 0.1127 | 0.1127 | 0.1127 | 0.0 (0.0%) | 0 |
11 Apr 2023 | USD | 0.1127 | 0.1127 | 0.1127 | 0.1127 | 0.1127 | 0.0 (0.0%) | 0 |
10 Apr 2023 | USD | 0.0937 | 0.1337 | 0.0925 | 0.1127 | 0.1127 | +0.022 (+23.85%) | 4,591 |
6 Apr 2023 | USD | 0.101 | 0.101 | 0.091 | 0.091 | 0.091 | -0.028 (-23.59%) | 0 |
5 Apr 2023 | USD | 0.1191 | 0.1191 | 0.1191 | 0.1191 | 0.1191 | 0.0 (0.0%) | 0 |
4 Apr 2023 | USD | 0.1568 | 0.1568 | 0.1191 | 0.1191 | 0.1191 | +0.029 (+32.33%) | 234 |
3 Apr 2023 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 800 |
31 Mar 2023 | USD | 0.0909 | 0.0909 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 10,200 |
30 Mar 2023 | USD | 0.0909 | 0.091 | 0.09 | 0.09 | 0.09 | -0 (-0.44%) | 4,223 |
29 Mar 2023 | USD | 0.1468 | 0.1748 | 0.0904 | 0.0904 | 0.0904 | -0.04 (-30.67%) | 2,701 |
28 Mar 2023 | USD | 0.12 | 0.1907 | 0.12 | 0.1304 | 0.1304 | +0.004 (+3.16%) | 1,805 |
27 Mar 2023 | USD | 0.1364 | 0.1648 | 0.1264 | 0.1264 | 0.1264 | -0.012 (-8.74%) | 1,005 |
24 Mar 2023 | USD | 0.175 | 0.175 | 0.1385 | 0.1385 | 0.1385 | +0.049 (+53.89%) | 808 |
23 Mar 2023 | USD | 0.1061 | 0.125 | 0.09 | 0.09 | 0.09 | -0.014 (-13.79%) | 2,134 |
22 Mar 2023 | USD | 0.1 | 0.1298 | 0.1 | 0.1044 | 0.1044 | +0.008 (+8.75%) | 2,672 |
21 Mar 2023 | USD | 0.0601 | 0.1129 | 0.0601 | 0.096 | 0.096 | -0.042 (-30.18%) | 7,802 |
20 Mar 2023 | USD | 0.1981 | 0.1981 | 0.1375 | 0.1375 | 0.1375 | +0.018 (+14.58%) | 5,810 |
17 Mar 2023 | USD | 0.1 | 0.1325 | 0.0906 | 0.12 | 0.12 | +0.01 (+9.39%) | 5,834 |
16 Mar 2023 | USD | 0.1996 | 0.1996 | 0.1097 | 0.1097 | 0.1097 | -0.018 (-13.96%) | 5,113 |
15 Mar 2023 | USD | 0.1996 | 0.1996 | 0.06 | 0.1275 | 0.1275 | -0 (-0.08%) | 9,600 |
14 Mar 2023 | USD | 0.1242 | 0.1997 | 0.0777 | 0.1276 | 0.1276 | +0 (+0.16%) | 8,400 |
13 Mar 2023 | USD | 0.087 | 0.1723 | 0.0773 | 0.1274 | 0.1274 | +0.027 (+27.40%) | 8,070 |
10 Mar 2023 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | -0.004 (-4.21%) | 2,502 |
9 Mar 2023 | USD | 0.1997 | 0.1997 | 0.0819 | 0.1044 | 0.1044 | +0.004 (+4.30%) | 13,346 |
8 Mar 2023 | USD | 0.1974 | 0.1974 | 0.0773 | 0.1001 | 0.1001 | -0.015 (-13.41%) | 6,937 |
7 Mar 2023 | USD | 0.1975 | 0.1975 | 0.0808 | 0.1156 | 0.1156 | -0.092 (-44.26%) | 3,701 |
6 Mar 2023 | USD | 0.2075 | 0.2075 | 0.2074 | 0.2074 | 0.2074 | +0.05 (+31.93%) | 200 |
3 Mar 2023 | USD | 0.1775 | 0.1775 | 0.1501 | 0.1572 | 0.1572 | +0.077 (+96.25%) | 10,027 |