Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Mar 2023 | USD | 0.08 | 0.0801 | 0.08 | 0.0801 | 0.0801 | -0.01 (-11%) | 14,356 |
1 Mar 2023 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
28 Feb 2023 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | +0.01 (+12.50%) | 9,971 |
27 Feb 2023 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -0.01 (-11.11%) | 700 |
24 Feb 2023 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 310 |
23 Feb 2023 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
22 Feb 2023 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
21 Feb 2023 | USD | 0.09 | 0.09 | 0.0751 | 0.09 | 0.09 | -0.01 (-10%) | 8,110 |
17 Feb 2023 | USD | 0.0915 | 0.1097 | 0.0915 | 0.1 | 0.1 | +0 (+0.10%) | 13,400 |
16 Feb 2023 | USD | 0.0999 | 0.0999 | 0.0999 | 0.0999 | 0.0999 | +0.004 (+3.85%) | 101 |
15 Feb 2023 | USD | 0.0962 | 0.0962 | 0.0962 | 0.0962 | 0.0962 | +0.02 (+26.41%) | 100 |
14 Feb 2023 | USD | 0.0761 | 0.0761 | 0.0761 | 0.0761 | 0.0761 | 0.0 (0.0%) | 0 |
13 Feb 2023 | USD | 0.0761 | 0.0761 | 0.0761 | 0.0761 | 0.0761 | 0.0 (0.0%) | 0 |
10 Feb 2023 | USD | 0.0761 | 0.0761 | 0.0761 | 0.0761 | 0.0761 | 0.0 (0.0%) | 201 |
9 Feb 2023 | USD | 0.0761 | 0.0761 | 0.0761 | 0.0761 | 0.0761 | 0.0 (0.0%) | 201 |
8 Feb 2023 | USD | 0.088 | 0.088 | 0.0761 | 0.0761 | 0.0761 | -0.008 (-9.51%) | 3,036 |
7 Feb 2023 | USD | 0.1081 | 0.1081 | 0.0841 | 0.0841 | 0.0841 | -0.036 (-29.92%) | 331 |
6 Feb 2023 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 1 |
3 Feb 2023 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 1,978 |
2 Feb 2023 | USD | 0.13 | 0.13 | 0.12 | 0.12 | 0.12 | +0.044 (+57.69%) | 500 |
1 Feb 2023 | USD | 0.0761 | 0.0761 | 0.0761 | 0.0761 | 0.0761 | 0.0 (0.0%) | 0 |
31 Jan 2023 | USD | 0.0761 | 0.0761 | 0.0761 | 0.0761 | 0.0761 | 0.0 (0.0%) | 212 |
30 Jan 2023 | USD | 0.0761 | 0.0761 | 0.0761 | 0.0761 | 0.0761 | 0.0 (0.0%) | 0 |
27 Jan 2023 | USD | 0.0761 | 0.0761 | 0.0761 | 0.0761 | 0.0761 | 0.0 (0.0%) | 0 |
26 Jan 2023 | USD | 0.0761 | 0.0761 | 0.0761 | 0.0761 | 0.0761 | 0.0 (0.0%) | 0 |
25 Jan 2023 | USD | 0.0761 | 0.0761 | 0.0761 | 0.0761 | 0.0761 | 0.0 (0.0%) | 0 |
24 Jan 2023 | USD | 0.0761 | 0.0761 | 0.0761 | 0.0761 | 0.0761 | +0 (+0.13%) | 800 |
23 Jan 2023 | USD | 0.076 | 0.076 | 0.076 | 0.076 | 0.076 | 0.0 (0.0%) | 0 |
20 Jan 2023 | USD | 0.076 | 0.076 | 0.076 | 0.076 | 0.076 | 0.0 (0.0%) | 0 |
19 Jan 2023 | USD | 0.076 | 0.076 | 0.076 | 0.076 | 0.076 | 0.0 (0.0%) | 0 |