Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jan 2024 | USD | 0.005 | 0.0199 | 0.0023 | 0.003 | 0.003 | -0.007 (-70%) | 15,631 |
29 Dec 2023 | USD | 0.0112 | 0.0113 | 0.0051 | 0.01 | 0.01 | -0.007 (-40.48%) | 16,783 |
28 Dec 2023 | USD | 0.0168 | 0.0168 | 0.0168 | 0.0168 | 0.0168 | 0.0 (0.0%) | 0 |
27 Dec 2023 | USD | 0.0168 | 0.0168 | 0.0168 | 0.0168 | 0.0168 | 0.0 (0.0%) | 0 |
26 Dec 2023 | USD | 0.0163 | 0.0188 | 0.0163 | 0.0168 | 0.0168 | -0.003 (-16%) | 7,900 |
22 Dec 2023 | USD | 0.02 | 0.02 | 0.0175 | 0.02 | 0.02 | +0.001 (+6.38%) | 701 |
21 Dec 2023 | USD | 0.022 | 0.022 | 0.0175 | 0.0188 | 0.0188 | +0.003 (+21.29%) | 22,055 |
20 Dec 2023 | USD | 0.0155 | 0.0155 | 0.0155 | 0.0155 | 0.0155 | 0.0 (0.0%) | 55 |
19 Dec 2023 | USD | 0.0125 | 0.0155 | 0.0125 | 0.0155 | 0.0155 | +0.005 (+55.00%) | 2,416 |
18 Dec 2023 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 200 |
15 Dec 2023 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
14 Dec 2023 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
13 Dec 2023 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
12 Dec 2023 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
11 Dec 2023 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
8 Dec 2023 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
7 Dec 2023 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 45 |
6 Dec 2023 | USD | 0.0117 | 0.0172 | 0.01 | 0.01 | 0.01 | -0 (-0.99%) | 90 |
5 Dec 2023 | USD | 0.0101 | 0.0101 | 0.0101 | 0.0101 | 0.0101 | 0.0 (0.0%) | 0 |
4 Dec 2023 | USD | 0.0101 | 0.0101 | 0.0101 | 0.0101 | 0.0101 | 0.0 (0.0%) | 1 |
1 Dec 2023 | USD | 0.0102 | 0.0102 | 0.0101 | 0.0101 | 0.0101 | -0.012 (-53.67%) | 1 |
30 Nov 2023 | USD | 0.0218 | 0.0218 | 0.0218 | 0.0218 | 0.0218 | 0.0 (0.0%) | 0 |
29 Nov 2023 | USD | 0.0218 | 0.0218 | 0.0218 | 0.0218 | 0.0218 | 0.0 (0.0%) | 0 |
28 Nov 2023 | USD | 0.0218 | 0.0218 | 0.0218 | 0.0218 | 0.0218 | 0.0 (0.0%) | 0 |
27 Nov 2023 | USD | 0.0218 | 0.0218 | 0.0218 | 0.0218 | 0.0218 | 0.0 (0.0%) | 0 |
24 Nov 2023 | USD | 0.0218 | 0.0218 | 0.0218 | 0.0218 | 0.0218 | 0.0 (0.0%) | 0 |
22 Nov 2023 | USD | 0.0218 | 0.0218 | 0.0218 | 0.0218 | 0.0218 | 0.0 (0.0%) | 0 |
21 Nov 2023 | USD | 0.0218 | 0.0218 | 0.0218 | 0.0218 | 0.0218 | -0.003 (-12.80%) | 2,300 |
20 Nov 2023 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 0 |
17 Nov 2023 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 0 |