| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jun 2021 | USD | 10.8266 | 10.8266 | 10.8266 | 10.8266 | 10.8266 | +0.01 (+0.10%) | 0 |
| 3 Jun 2021 | USD | 10.8162 | 10.8162 | 10.8162 | 10.8162 | 10.8162 | 0.0 (0.0%) | 0 |
| 2 Jun 2021 | USD | 10.8162 | 10.8162 | 10.8162 | 10.8162 | 10.8162 | +0.006 (+0.06%) | 0 |
| 1 Jun 2021 | USD | 10.8102 | 10.8102 | 10.8102 | 10.8102 | 10.8102 | -0.014 (-0.13%) | 0 |
| 28 May 2021 | USD | 10.8243 | 10.8243 | 10.8243 | 10.8243 | 10.8243 | +0.002 (+0.02%) | 0 |
| 27 May 2021 | USD | 10.822 | 10.822 | 10.822 | 10.822 | 10.822 | +0.013 (+0.12%) | 0 |
| 26 May 2021 | USD | 10.8089 | 10.8089 | 10.8089 | 10.8089 | 10.8089 | +0.01 (+0.09%) | 0 |
| 25 May 2021 | USD | 10.7992 | 10.7992 | 10.7992 | 10.7992 | 10.7992 | +0.002 (+0.01%) | 0 |
| 24 May 2021 | USD | 10.7976 | 10.7976 | 10.7976 | 10.7976 | 10.7976 | +0.024 (+0.22%) | 0 |
| 21 May 2021 | USD | 10.7737 | 10.7737 | 10.7737 | 10.7737 | 10.7737 | +0.005 (+0.04%) | 0 |
| 20 May 2021 | USD | 10.769 | 10.769 | 10.769 | 10.769 | 10.769 | 0.0 (0.0%) | 0 |
