| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 May 2022 | USD | 11.0598 | 11.0598 | 11.0598 | 11.0598 | 11.0598 | +0.03 (+0.28%) | 0 |
| 16 May 2022 | USD | 11.0293 | 11.0293 | 11.0293 | 11.0293 | 11.0293 | -0.012 (-0.11%) | 0 |
| 13 May 2022 | USD | 11.0414 | 11.0414 | 11.0414 | 11.0414 | 11.0414 | +0.117 (+1.07%) | 0 |
| 12 May 2022 | USD | 10.924 | 10.924 | 10.924 | 10.924 | 10.924 | 0.0 (0.0%) | 0 |
| 11 May 2022 | USD | 10.924 | 10.924 | 10.924 | 10.924 | 10.924 | -0.054 (-0.49%) | 0 |
| 10 May 2022 | USD | 10.9777 | 10.9777 | 10.9777 | 10.9777 | 10.9777 | +0.062 (+0.57%) | 0 |
| 9 May 2022 | USD | 10.9157 | 10.9157 | 10.9157 | 10.9157 | 10.9157 | -0.147 (-1.33%) | 0 |
| 6 May 2022 | USD | 11.0627 | 11.0627 | 11.0627 | 11.0627 | 11.0627 | +0.067 (+0.61%) | 0 |
| 5 May 2022 | USD | 10.9961 | 10.9961 | 10.9961 | 10.9961 | 10.9961 | -0.11 (-0.99%) | 0 |
| 4 May 2022 | USD | 11.1059 | 11.1059 | 11.1059 | 11.1059 | 11.1059 | +0.079 (+0.72%) | 0 |
| 3 May 2022 | USD | 11.0269 | 11.0269 | 11.0269 | 11.0269 | 11.0269 | -0.007 (-0.06%) | 0 |
| 2 May 2022 | USD | 11.0336 | 11.0336 | 11.0336 | 11.0336 | 11.0336 | +0.077 (+0.71%) | 0 |
| 29 Apr 2022 | USD | 10.9562 | 10.9562 | 10.9562 | 10.9562 | 10.9562 | -0.18 (-1.62%) | 0 |
| 28 Apr 2022 | USD | 11.1362 | 11.1362 | 11.1362 | 11.1362 | 11.1362 | +0.153 (+1.39%) | 0 |
| 27 Apr 2022 | USD | 10.9836 | 10.9836 | 10.9836 | 10.9836 | 10.9836 | -0.054 (-0.49%) | 0 |
| 26 Apr 2022 | USD | 11.0379 | 11.0379 | 11.0379 | 11.0379 | 11.0379 | -0.004 (-0.04%) | 0 |
| 25 Apr 2022 | USD | 11.042 | 11.042 | 11.042 | 11.042 | 11.042 | -0.048 (-0.44%) | 0 |
| 22 Apr 2022 | USD | 11.0903 | 11.0903 | 11.0903 | 11.0903 | 11.0903 | -0.002 (-0.02%) | 0 |
| 21 Apr 2022 | USD | 11.092 | 11.092 | 11.092 | 11.092 | 11.092 | +0.022 (+0.20%) | 0 |
| 20 Apr 2022 | USD | 11.0697 | 11.0697 | 11.0697 | 11.0697 | 11.0697 | -0.085 (-0.76%) | 0 |
| 19 Apr 2022 | USD | 11.155 | 11.155 | 11.155 | 11.155 | 11.155 | +0.109 (+0.99%) | 0 |
| 18 Apr 2022 | USD | 11.0459 | 11.0459 | 11.0459 | 11.0459 | 11.0459 | -0.037 (-0.33%) | 0 |
| 14 Apr 2022 | USD | 11.083 | 11.083 | 11.083 | 11.083 | 11.083 | -0.014 (-0.13%) | 0 |
| 13 Apr 2022 | USD | 11.0971 | 11.0971 | 11.0971 | 11.0971 | 11.0971 | +0.039 (+0.35%) | 0 |
| 12 Apr 2022 | USD | 11.0583 | 11.0583 | 11.0583 | 11.0583 | 11.0583 | -0.011 (-0.10%) | 0 |
| 11 Apr 2022 | USD | 11.0694 | 11.0694 | 11.0694 | 11.0694 | 11.0694 | -0.018 (-0.16%) | 0 |
| 8 Apr 2022 | USD | 11.087 | 11.087 | 11.087 | 11.087 | 11.087 | +0.005 (+0.04%) | 0 |
| 7 Apr 2022 | USD | 11.0823 | 11.0823 | 11.0823 | 11.0823 | 11.0823 | +0.004 (+0.04%) | 0 |
| 6 Apr 2022 | USD | 11.0778 | 11.0778 | 11.0778 | 11.0778 | 11.0778 | -0 (0.0%) | 0 |
| 5 Apr 2022 | USD | 11.078 | 11.078 | 11.078 | 11.078 | 11.078 | -0.026 (-0.24%) | 0 |
