| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Feb 2022 | USD | 10.9604 | 10.9604 | 10.9604 | 10.9604 | 10.9604 | -0.021 (-0.19%) | 0 |
| 17 Feb 2022 | USD | 10.981 | 10.981 | 10.981 | 10.981 | 10.981 | -0.05 (-0.45%) | 0 |
| 16 Feb 2022 | USD | 11.031 | 11.031 | 11.031 | 11.031 | 11.031 | -0.004 (-0.03%) | 0 |
| 15 Feb 2022 | USD | 11.0347 | 11.0347 | 11.0347 | 11.0347 | 11.0347 | +0.062 (+0.57%) | 0 |
| 14 Feb 2022 | USD | 10.9724 | 10.9724 | 10.9724 | 10.9724 | 10.9724 | +0.002 (+0.01%) | 0 |
| 11 Feb 2022 | USD | 10.9708 | 10.9708 | 10.9708 | 10.9708 | 10.9708 | -0.066 (-0.60%) | 0 |
| 10 Feb 2022 | USD | 11.0366 | 11.0366 | 11.0366 | 11.0366 | 11.0366 | -0.014 (-0.13%) | 0 |
| 9 Feb 2022 | USD | 11.0507 | 11.0507 | 11.0507 | 11.0507 | 11.0507 | +0.032 (+0.29%) | 0 |
| 8 Feb 2022 | USD | 11.0188 | 11.0188 | 11.0188 | 11.0188 | 11.0188 | +0.013 (+0.12%) | 0 |
| 7 Feb 2022 | USD | 11.0057 | 11.0057 | 11.0057 | 11.0057 | 11.0057 | -0.024 (-0.21%) | 0 |
| 4 Feb 2022 | USD | 11.0292 | 11.0292 | 11.0292 | 11.0292 | 11.0292 | +0.106 (+0.97%) | 0 |
| 3 Feb 2022 | USD | 10.9233 | 10.9233 | 10.9233 | 10.9233 | 10.9233 | -0.213 (-1.92%) | 0 |
| 2 Feb 2022 | USD | 11.1367 | 11.1367 | 11.1367 | 11.1367 | 11.1367 | +0.127 (+1.16%) | 0 |
| 1 Feb 2022 | USD | 11.0094 | 11.0094 | 11.0094 | 11.0094 | 11.0094 | -0.044 (-0.40%) | 0 |
| 31 Jan 2022 | USD | 11.0538 | 11.0538 | 11.0538 | 11.0538 | 11.0538 | +0.04 (+0.36%) | 0 |
| 28 Jan 2022 | USD | 11.0142 | 11.0142 | 11.0142 | 11.0142 | 11.0142 | +0.086 (+0.79%) | 0 |
| 27 Jan 2022 | USD | 10.9281 | 10.9281 | 10.9281 | 10.9281 | 10.9281 | -0.035 (-0.32%) | 0 |
| 26 Jan 2022 | USD | 10.9636 | 10.9636 | 10.9636 | 10.9636 | 10.9636 | -0.027 (-0.24%) | 0 |
| 25 Jan 2022 | USD | 10.9904 | 10.9904 | 10.9904 | 10.9904 | 10.9904 | +0.043 (+0.40%) | 0 |
| 24 Jan 2022 | USD | 10.947 | 10.947 | 10.947 | 10.947 | 10.947 | -0.016 (-0.14%) | 0 |
| 21 Jan 2022 | USD | 10.9628 | 10.9628 | 10.9628 | 10.9628 | 10.9628 | -0.049 (-0.45%) | 0 |
| 20 Jan 2022 | USD | 11.0122 | 11.0122 | 11.0122 | 11.0122 | 11.0122 | +0.007 (+0.06%) | 0 |
| 19 Jan 2022 | USD | 11.0053 | 11.0053 | 11.0053 | 11.0053 | 11.0053 | -0.015 (-0.13%) | 0 |
| 18 Jan 2022 | USD | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | -0.015 (-0.13%) | 0 |
| 14 Jan 2022 | USD | 11.0348 | 11.0348 | 11.0348 | 11.0348 | 11.0348 | -0.006 (-0.06%) | 0 |
| 13 Jan 2022 | USD | 11.0409 | 11.0409 | 11.0409 | 11.0409 | 11.0409 | -0.011 (-0.10%) | 0 |
| 12 Jan 2022 | USD | 11.0519 | 11.0519 | 11.0519 | 11.0519 | 11.0519 | -0.003 (-0.03%) | 0 |
| 11 Jan 2022 | USD | 11.0549 | 11.0549 | 11.0549 | 11.0549 | 11.0549 | +0.004 (+0.03%) | 0 |
| 10 Jan 2022 | USD | 11.0511 | 11.0511 | 11.0511 | 11.0511 | 11.0511 | +0.007 (+0.07%) | 0 |
| 7 Jan 2022 | USD | 11.0437 | 11.0437 | 11.0437 | 11.0437 | 11.0437 | +0.013 (+0.11%) | 0 |
