| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jan 2022 | USD | 11.0312 | 11.0312 | 11.0312 | 11.0312 | 11.0312 | +0.007 (+0.06%) | 0 |
| 5 Jan 2022 | USD | 11.0243 | 11.0243 | 11.0243 | 11.0243 | 11.0243 | -0.047 (-0.42%) | 0 |
| 4 Jan 2022 | USD | 11.0712 | 11.0712 | 11.0712 | 11.0712 | 11.0712 | +0.019 (+0.17%) | 0 |
| 3 Jan 2022 | USD | 11.0522 | 11.0522 | 11.0522 | 11.0522 | 11.0522 | +0.06 (+0.55%) | 0 |
| 31 Dec 2021 | USD | 10.9919 | 10.9919 | 10.9919 | 10.9919 | 10.9919 | +0.007 (+0.06%) | 0 |
| 30 Dec 2021 | USD | 10.985 | 10.985 | 10.985 | 10.985 | 10.985 | -0.003 (-0.03%) | 0 |
| 29 Dec 2021 | USD | 10.988 | 10.988 | 10.988 | 10.988 | 10.988 | +0.004 (+0.03%) | 0 |
| 28 Dec 2021 | USD | 10.9842 | 10.9842 | 10.9842 | 10.9842 | 10.9842 | +0.002 (+0.02%) | 0 |
| 27 Dec 2021 | USD | 10.9819 | 10.9819 | 10.9819 | 10.9819 | 10.9819 | +0.032 (+0.29%) | 0 |
| 23 Dec 2021 | USD | 10.9498 | 10.9498 | 10.9498 | 10.9498 | 10.9498 | 0.0 (0.0%) | 0 |
| 22 Dec 2021 | USD | 10.9498 | 10.9498 | 10.9498 | 10.9498 | 10.9498 | 0.0 (0.0%) | 0 |
| 21 Dec 2021 | USD | 10.9498 | 10.9498 | 10.9498 | 10.9498 | 10.9498 | +0.02 (+0.18%) | 0 |
| 20 Dec 2021 | USD | 10.9302 | 10.9302 | 10.9302 | 10.9302 | 10.9302 | -0.016 (-0.15%) | 0 |
| 17 Dec 2021 | USD | 10.9463 | 10.9463 | 10.9463 | 10.9463 | 10.9463 | -0.014 (-0.13%) | 0 |
| 16 Dec 2021 | USD | 10.9601 | 10.9601 | 10.9601 | 10.9601 | 10.9601 | -0.013 (-0.12%) | 0 |
| 15 Dec 2021 | USD | 10.9736 | 10.9736 | 10.9736 | 10.9736 | 10.9736 | +0.024 (+0.22%) | 0 |
| 14 Dec 2021 | USD | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | -0.005 (-0.05%) | 0 |
| 13 Dec 2021 | USD | 10.9555 | 10.9555 | 10.9555 | 10.9555 | 10.9555 | -0.012 (-0.11%) | 0 |
| 10 Dec 2021 | USD | 10.9679 | 10.9679 | 10.9679 | 10.9679 | 10.9679 | +0.006 (+0.05%) | 0 |
| 9 Dec 2021 | USD | 10.9619 | 10.9619 | 10.9619 | 10.9619 | 10.9619 | -0.005 (-0.04%) | 0 |
| 8 Dec 2021 | USD | 10.9665 | 10.9665 | 10.9665 | 10.9665 | 10.9665 | +0.012 (+0.11%) | 0 |
| 7 Dec 2021 | USD | 10.9543 | 10.9543 | 10.9543 | 10.9543 | 10.9543 | +0.033 (+0.30%) | 0 |
| 6 Dec 2021 | USD | 10.9211 | 10.9211 | 10.9211 | 10.9211 | 10.9211 | +0.024 (+0.22%) | 0 |
| 3 Dec 2021 | USD | 10.8967 | 10.8967 | 10.8967 | 10.8967 | 10.8967 | -0.022 (-0.20%) | 0 |
| 2 Dec 2021 | USD | 10.9189 | 10.9189 | 10.9189 | 10.9189 | 10.9189 | +0.028 (+0.26%) | 0 |
| 1 Dec 2021 | USD | 10.8909 | 10.8909 | 10.8909 | 10.8909 | 10.8909 | -0.035 (-0.32%) | 0 |
| 30 Nov 2021 | USD | 10.9255 | 10.9255 | 10.9255 | 10.9255 | 10.9255 | -0.029 (-0.27%) | 0 |
| 29 Nov 2021 | USD | 10.9548 | 10.9548 | 10.9548 | 10.9548 | 10.9548 | +0.02 (+0.19%) | 0 |
| 26 Nov 2021 | USD | 10.9344 | 10.9344 | 10.9344 | 10.9344 | 10.9344 | -0.04 (-0.36%) | 0 |
| 24 Nov 2021 | USD | 10.9744 | 10.9744 | 10.9744 | 10.9744 | 10.9744 | +0.007 (+0.06%) | 0 |
