Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Feb 2020 | GBP | 2.78 | 2.82 | 2.78 | 2.82 | 2.82 | +0.02 (+0.71%) | 0 |
17 Feb 2020 | GBP | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | 0.0 (0.0%) | 0 |
14 Feb 2020 | GBP | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | +0.04 (+1.45%) | 0 |
13 Feb 2020 | GBP | 2.8 | 2.8 | 2.72 | 2.76 | 2.76 | +0.16 (+6.15%) | 0 |
12 Feb 2020 | GBP | 2.54 | 2.6 | 2.54 | 2.6 | 2.6 | +0.1 (+4%) | 0 |
11 Feb 2020 | GBP | 2.48 | 2.5 | 2.48 | 2.5 | 2.5 | +0.04 (+1.63%) | 0 |
10 Feb 2020 | GBP | 2.42 | 2.46 | 2.42 | 2.46 | 2.46 | +0.04 (+1.65%) | 0 |
7 Feb 2020 | GBP | 2.4 | 2.42 | 2.4 | 2.42 | 2.42 | +0.04 (+1.68%) | 0 |
6 Feb 2020 | GBP | 2.4 | 2.4 | 2.38 | 2.38 | 2.38 | +0.04 (+1.71%) | 0 |
5 Feb 2020 | GBP | 2.34 | 2.34 | 2.34 | 2.34 | 2.34 | -0.02 (-0.85%) | 0 |
4 Feb 2020 | GBP | 2.4 | 2.42 | 2.36 | 2.36 | 2.36 | 0.0 (0.0%) | 0 |
3 Feb 2020 | GBP | 2.34 | 2.36 | 2.32 | 2.36 | 2.36 | +0.08 (+3.51%) | 0 |
31 Jan 2020 | GBP | 2.28 | 2.28 | 2.26 | 2.28 | 2.28 | -0.02 (-0.87%) | 0 |
30 Jan 2020 | GBP | 2.28 | 2.3 | 2.26 | 2.3 | 2.3 | +0.02 (+0.88%) | 0 |
29 Jan 2020 | GBP | 2.36 | 2.38 | 2.28 | 2.28 | 2.28 | -0.14 (-5.79%) | 0 |
28 Jan 2020 | GBP | 2.42 | 2.42 | 2.42 | 2.42 | 2.42 | +0.12 (+5.22%) | 0 |
27 Jan 2020 | GBP | 2.28 | 2.32 | 2.26 | 2.3 | 2.3 | +0.02 (+0.88%) | 0 |
24 Jan 2020 | GBP | 2.4 | 2.42 | 2.28 | 2.28 | 2.28 | -0.08 (-3.39%) | 0 |
23 Jan 2020 | GBP | 2.38 | 2.46 | 2.36 | 2.36 | 2.36 | +0.02 (+0.85%) | 400 |
22 Jan 2020 | GBP | 2.26 | 2.34 | 2.24 | 2.34 | 2.34 | +0.12 (+5.41%) | 0 |
21 Jan 2020 | GBP | 2.22 | 2.22 | 2.22 | 2.22 | 2.22 | 0.0 (0.0%) | 0 |
20 Jan 2020 | GBP | 2.22 | 2.22 | 2.22 | 2.22 | 2.22 | -0.04 (-1.77%) | 0 |
17 Jan 2020 | GBP | 2.24 | 2.26 | 2.24 | 2.26 | 2.26 | -0.04 (-1.74%) | 0 |
16 Jan 2020 | GBP | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | -0.02 (-0.86%) | 0 |
15 Jan 2020 | GBP | 2.3 | 2.32 | 2.3 | 2.32 | 2.32 | -0.02 (-0.85%) | 110 |
14 Jan 2020 | GBP | 2.22 | 2.36 | 2.2 | 2.34 | 2.34 | +0.2 (+9.35%) | 0 |
13 Jan 2020 | GBP | 2.14 | 2.14 | 2.14 | 2.14 | 2.14 | -0.16 (-6.96%) | 0 |
10 Jan 2020 | GBP | 2.3 | 2.32 | 2.3 | 2.3 | 2.3 | +0.04 (+1.77%) | 0 |
9 Jan 2020 | GBP | 2.36 | 2.36 | 2.26 | 2.26 | 2.26 | -0.18 (-7.38%) | 0 |
8 Jan 2020 | GBP | 2.5 | 2.54 | 2.44 | 2.44 | 2.44 | +0.14 (+6.09%) | 0 |