Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jan 2020 | GBP | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | +0.04 (+1.77%) | 0 |
6 Jan 2020 | GBP | 2.18 | 2.26 | 2.16 | 2.26 | 2.26 | +0.14 (+6.60%) | 0 |
3 Jan 2020 | GBP | 2.16 | 2.16 | 2.12 | 2.12 | 2.12 | -0.02 (-0.93%) | 0 |
2 Jan 2020 | GBP | 2.1 | 2.14 | 2.1 | 2.14 | 2.14 | +0.04 (+1.90%) | 0 |
30 Dec 2019 | GBP | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | 0.0 (0.0%) | 0 |
27 Dec 2019 | GBP | 2.18 | 2.18 | 2.1 | 2.1 | 2.1 | -0.1 (-4.55%) | 0 |
23 Dec 2019 | GBP | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | -0.3 (-12%) | 0 |
20 Dec 2019 | GBP | 2.36 | 2.5 | 2.36 | 2.5 | 2.5 | +0.16 (+6.84%) | 0 |
19 Dec 2019 | GBP | 2.34 | 2.34 | 2.34 | 2.34 | 2.34 | +0.1 (+4.46%) | 0 |
18 Dec 2019 | GBP | 2.24 | 2.24 | 2.2 | 2.24 | 2.24 | +0.08 (+3.70%) | 0 |
17 Dec 2019 | GBP | 2.16 | 2.16 | 2.16 | 2.16 | 2.16 | 0.0 (0.0%) | 0 |
16 Dec 2019 | GBP | 2.16 | 2.16 | 2.16 | 2.16 | 2.16 | +0.08 (+3.85%) | 0 |
13 Dec 2019 | GBP | 2.08 | 2.08 | 2.08 | 2.08 | 2.08 | -0.16 (-7.14%) | 0 |
12 Dec 2019 | GBP | 2.24 | 2.24 | 2.24 | 2.24 | 2.24 | -0.04 (-1.75%) | 0 |
11 Dec 2019 | GBP | 2.26 | 2.28 | 2.26 | 2.28 | 2.28 | +0.04 (+1.79%) | 20 |
10 Dec 2019 | GBP | 2.24 | 2.24 | 2.24 | 2.24 | 2.24 | +0.12 (+5.66%) | 0 |
9 Dec 2019 | GBP | 2.12 | 2.12 | 2.12 | 2.12 | 2.12 | 0.0 (0.0%) | 0 |
6 Dec 2019 | GBP | 2.12 | 2.12 | 2.12 | 2.12 | 2.12 | -0.04 (-1.85%) | 0 |
5 Dec 2019 | GBP | 2.16 | 2.16 | 2.16 | 2.16 | 2.16 | +0.06 (+2.86%) | 0 |
4 Dec 2019 | GBP | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | +0.02 (+0.96%) | 0 |
3 Dec 2019 | GBP | 2.08 | 2.08 | 2.08 | 2.08 | 2.08 | -0.12 (-5.45%) | 0 |
2 Dec 2019 | GBP | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | +0.06 (+2.80%) | 0 |
29 Nov 2019 | GBP | 2.14 | 2.14 | 2.14 | 2.14 | 2.14 | 0.0 (0.0%) | 0 |
28 Nov 2019 | GBP | 2.14 | 2.14 | 2.14 | 2.14 | 2.14 | +0.06 (+2.88%) | 0 |
27 Nov 2019 | GBP | 2.08 | 2.08 | 2.08 | 2.08 | 2.08 | 0.0 (0.0%) | 0 |
26 Nov 2019 | GBP | 2.06 | 2.08 | 2.06 | 2.08 | 2.08 | 0.0 (0.0%) | 0 |
25 Nov 2019 | GBP | 2.08 | 2.08 | 2.08 | 2.08 | 2.08 | +0.04 (+1.96%) | 0 |
22 Nov 2019 | GBP | 2.04 | 2.04 | 2.04 | 2.04 | 2.04 | -0.04 (-1.92%) | 0 |
21 Nov 2019 | GBP | 2.08 | 2.08 | 2.08 | 2.08 | 2.08 | 0.0 (0.0%) | 0 |
20 Nov 2019 | GBP | 2.08 | 2.08 | 2.08 | 2.08 | 2.08 | -0.02 (-0.95%) | 0 |