Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Nov 2019 | GBP | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | 0.0 (0.0%) | 0 |
18 Nov 2019 | GBP | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | +0.04 (+1.94%) | 0 |
15 Nov 2019 | GBP | 2.06 | 2.06 | 2.06 | 2.06 | 2.06 | 0.0 (0.0%) | 0 |
14 Nov 2019 | GBP | 2.06 | 2.06 | 2.06 | 2.06 | 2.06 | +0.08 (+4.04%) | 0 |
13 Nov 2019 | GBP | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | -0.02 (-1%) | 0 |
12 Nov 2019 | GBP | 2 | 2 | 2 | 2 | 2 | +0.11 (+5.82%) | 0 |
11 Nov 2019 | GBP | 1.89 | 1.89 | 1.89 | 1.89 | 1.89 | -0.13 (-6.44%) | 0 |
8 Nov 2019 | GBP | 2.02 | 2.02 | 2.02 | 2.02 | 2.02 | -0.02 (-0.98%) | 0 |
7 Nov 2019 | GBP | 2.04 | 2.04 | 2.04 | 2.04 | 2.04 | +0.07 (+3.55%) | 0 |
6 Nov 2019 | GBP | 1.97 | 1.97 | 1.97 | 1.97 | 1.97 | -0.15 (-7.08%) | 0 |
5 Nov 2019 | GBP | 2.12 | 2.12 | 2.12 | 2.12 | 2.12 | +0.06 (+2.91%) | 0 |
4 Nov 2019 | GBP | 2.06 | 2.06 | 2.06 | 2.06 | 2.06 | -0.02 (-0.96%) | 0 |
1 Nov 2019 | GBP | 2.08 | 2.08 | 2.08 | 2.08 | 2.08 | -0.02 (-0.95%) | 0 |
31 Oct 2019 | GBP | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | 0.0 (0.0%) | 0 |
30 Oct 2019 | GBP | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | -0.02 (-0.94%) | 0 |
29 Oct 2019 | GBP | 2.12 | 2.12 | 2.12 | 2.12 | 2.12 | -0.02 (-0.93%) | 0 |
28 Oct 2019 | GBP | 2.14 | 2.14 | 2.14 | 2.14 | 2.14 | +0.06 (+2.88%) | 0 |
25 Oct 2019 | GBP | 2.08 | 2.08 | 2.08 | 2.08 | 2.08 | 0.0 (0.0%) | 0 |
24 Oct 2019 | GBP | 2.08 | 2.08 | 2.08 | 2.08 | 2.08 | -0.02 (-0.95%) | 0 |
23 Oct 2019 | GBP | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | +0.04 (+1.94%) | 0 |
22 Oct 2019 | GBP | 2.06 | 2.06 | 2.06 | 2.06 | 2.06 | -0.04 (-1.90%) | 0 |
21 Oct 2019 | GBP | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | +0.02 (+0.96%) | 0 |
18 Oct 2019 | GBP | 2.08 | 2.08 | 2.08 | 2.08 | 2.08 | +0.04 (+1.96%) | 0 |
17 Oct 2019 | GBP | 2.04 | 2.04 | 2.04 | 2.04 | 2.04 | +0.1 (+5.15%) | 0 |
16 Oct 2019 | GBP | 1.93 | 1.94 | 1.93 | 1.94 | 1.94 | -0.06 (-3%) | 5,000 |
15 Oct 2019 | GBP | 2 | 2 | 2 | 2 | 2 | -0.1 (-4.76%) | 0 |
14 Oct 2019 | GBP | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | -0.02 (-0.94%) | 0 |
11 Oct 2019 | GBP | 2.12 | 2.12 | 2.12 | 2.12 | 2.12 | +0.1 (+4.95%) | 0 |
10 Oct 2019 | GBP | 2.02 | 2.02 | 2.02 | 2.02 | 2.02 | 0.0 (0.0%) | 0 |
9 Oct 2019 | GBP | 2.02 | 2.02 | 2.02 | 2.02 | 2.02 | +0.16 (+8.60%) | 0 |